Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
TRAXIA TRAXIA (TMT)
0.004511 USD (1.75%)
0.00000085 BTC (0.54%)
0.00002580 ETH (-2.69%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
2,221,121 USD
419 BTC
12,702 ETH
Volume (24h)
35,924 USD
6.78 BTC
205.44 ETH
Offre en Circulation
492,353,333 TMT
Offre Totale
1,000,000,000 TMT

Historique données pour TRAXIA

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 avr. 2019 0.004486 0.004560 0.004386 0.004411 43,380 2,171,552
16 avr. 2019 0.004182 0.004529 0.004170 0.004481 51,057 2,206,069
15 avr. 2019 0.004350 0.004542 0.004151 0.004197 48,211 2,066,274
14 avr. 2019 0.004194 0.004532 0.004078 0.004350 66,628 2,141,748
13 avr. 2019 0.003609 0.004278 0.003544 0.004194 48,075 2,065,079
12 avr. 2019 0.003544 0.003641 0.003437 0.003585 39,166 1,764,928
11 avr. 2019 0.003891 0.003920 0.003426 0.003533 56,288 1,739,396
10 avr. 2019 0.004104 0.004132 0.003815 0.003880 55,378 1,910,538
09 avr. 2019 0.004722 0.004724 0.003985 0.004104 104,405 2,020,468
08 avr. 2019 0.004508 0.004927 0.004500 0.004722 111,115 2,324,956
07 avr. 2019 0.005301 0.005473 0.004297 0.004544 170,977 2,237,063
06 avr. 2019 0.005429 0.005507 0.005120 0.005305 84,850 2,612,024
05 avr. 2019 0.005175 0.005444 0.005164 0.005401 138,861 2,659,156
04 avr. 2019 0.005008 0.005557 0.004950 0.005212 141,719 2,566,290
03 avr. 2019 0.005056 0.005613 0.004909 0.005033 113,289 2,478,059
02 avr. 2019 0.004544 0.005195 0.004488 0.005050 163,788 2,486,432
01 avr. 2019 0.004898 0.004962 0.004471 0.004539 136,428 2,234,989
31 mars 2019 0.005254 0.005807 0.003802 0.004893 31,000 2,408,971
30 mars 2019 0.005093 0.005263 0.004947 0.005254 36,933 2,587,017
29 mars 2019 0.005438 0.005490 0.004988 0.005092 35,542 2,507,073
28 mars 2019 0.004877 0.005698 0.004744 0.005438 43,403 2,677,584
27 mars 2019 0.004399 0.004886 0.004366 0.004832 44,158 2,379,160
26 mars 2019 0.004439 0.004447 0.004319 0.004440 39,229 2,186,130
25 mars 2019 0.004506 0.004522 0.004362 0.004398 30,690 2,165,225
24 mars 2019 0.004396 0.004515 0.004361 0.004495 34,346 2,213,005
23 mars 2019 0.004130 0.004449 0.004084 0.004433 43,949 2,182,548
22 mars 2019 0.004079 0.004182 0.004077 0.004132 43,448 2,034,194
21 mars 2019 0.004181 0.004235 0.004043 0.004113 40,555 2,024,887
20 mars 2019 0.004211 0.004253 0.004106 0.004196 44,595 2,065,915
19 mars 2019 0.004515 0.004574 0.004184 0.004236 51,290 2,085,483
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About TRAXIA

TRAXIA (TMT) is a cryptocurrency token and operates on the Ethereum platform. TRAXIA has a current supply of 1,000,000,000 TMT with 492,353,333 TMT in circulation. The last known price of TRAXIA is 0.004511 USD and is up 1.75% over the last 24 hours. It is currently trading on 5 active market(s) with 35,924 USD traded over the last 24 hours. More information can be found at http://traxia.co.
TRAXIA Statistics
TRAXIA Price 0.004511 USD
TRAXIA ROI -92.56%
Market Rank #678
Cap. Marché 2,221,121 USD
24 Hour Volume 35,924 USD
Offre en Circulation 492,353,333 TMT
Offre Totale 1,000,000,000 TMT
Offre Max Aucune Donnée
All Time High 0.061737 USD
(08 juin 2018)
All Time Low 0.002520 USD
(12 janv. 2019)
52 Week High / Low 0.061737 USD /
0.002520 USD
90 Day High / Low 0.005807 USD /
0.002953 USD
30 Day High / Low 0.005807 USD /
0.003426 USD
7 Day High / Low 0.004560 USD /
0.003437 USD
24 Hour High / Low 0.004555 USD /
0.004318 USD
Yesterday's High / Low 0.004560 USD /
0.004386 USD
Yesterday's Open / Close 0.004486 USD /
0.004411 USD
Yesterday's Change $-0.000075 USD (-1.67%)
Yesterday's Volume $43,380 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)