Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Travelflex Travelflex (TRF)
0.004959 USD (57.19%)
0.00000095 BTC (56.70%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
391,322 USD
75 BTC
Volume (24h)
0 USD
0.00 BTC
Offre en Circulation
78,905,322 TRF
Offre Totale
107,325,266 TRF
Offre Max
131,500,000 TRF

Historique données pour Travelflex

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 avr. 2019 0.003853 0.003881 0.003120 0.003713 509 293,008
16 avr. 2019 0.003560 0.003861 0.003524 0.003856 86 304,248
15 avr. 2019 0.003455 0.003670 0.003338 0.003560 191 280,938
14 avr. 2019 0.003303 0.003469 0.002688 0.003455 214 272,585
13 avr. 2019 0.003196 0.003314 0.003043 0.003303 20 260,639
12 avr. 2019 0.003886 0.004947 0.003155 0.003196 - 252,185
11 avr. 2019 0.003941 0.003959 0.003379 0.003887 267 306,730
10 avr. 2019 0.003480 0.003941 0.002892 0.003940 213 310,891
09 avr. 2019 0.003274 0.003810 0.002910 0.003481 1,667 274,637
08 avr. 2019 0.003480 0.003560 0.003078 0.003274 28 258,337
07 avr. 2019 0.003574 0.003664 0.003073 0.003479 380 274,541
06 avr. 2019 0.003993 0.004154 0.003343 0.003578 434 282,311
05 avr. 2019 0.003104 0.003899 0.002584 0.003891 749 307,049
04 avr. 2019 0.003427 0.003492 0.002708 0.003104 27 244,924
03 avr. 2019 0.002646 0.003659 0.002513 0.003426 378 270,303
02 avr. 2019 0.002528 0.003841 0.002175 0.002645 793 208,689
01 avr. 2019 0.002256 0.003273 0.002244 0.002526 137 199,327
31 mars 2019 0.002269 0.002788 0.002052 0.002257 486 178,118
30 mars 2019 0.002334 0.002770 0.002018 0.002269 100 179,031
29 mars 2019 0.002153 0.002343 0.001921 0.002337 97 184,384
28 mars 2019 0.002253 0.002270 0.002106 0.002153 201 169,848
27 mars 2019 0.002433 0.002617 0.002253 0.002253 45 177,785
26 mars 2019 0.002633 0.002933 0.002335 0.002433 184 191,944
25 mars 2019 0.002609 0.003432 0.002599 0.002638 155 208,127
24 mars 2019 0.002102 0.002610 0.002090 0.002605 1,849 205,556
23 mars 2019 0.003087 0.003101 0.002046 0.002104 1,085 165,999
22 mars 2019 0.003134 0.003144 0.002490 0.003089 316 243,700
21 mars 2019 0.002843 0.003144 0.002478 0.003140 470 247,771
20 mars 2019 0.002942 0.003202 0.002717 0.002843 327 224,304
19 mars 2019 0.002949 0.003539 0.002368 0.002942 139 232,108
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Travelflex

Travelflex (TRF) is a cryptocurrency. Travelflex has a current supply of 107,325,266 TRF with 78,905,322 TRF in circulation. The last known price of Travelflex is 0.004959 USD and is up 57.19% over the last 24 hours. It is currently trading on 4 active market(s) with 0 USD traded over the last 24 hours. More information can be found at https://travelflex.org/.
Travelflex Statistics
Travelflex Price 0.004959 USD
Travelflex ROI -98.03%
Market Rank #1348
Cap. Marché 391,322 USD
24 Hour Volume 0 USD
Offre en Circulation 78,905,322 TRF
Offre Totale 107,325,266 TRF
Offre Max 131,500,000 TRF
All Time High 0.338709 USD
(01 févr. 2018)
All Time Low 0.001921 USD
(29 mars 2019)
52 Week High / Low 0.214926 USD /
0.001921 USD
90 Day High / Low 0.009873 USD /
0.001921 USD
30 Day High / Low 0.004998 USD /
0.001921 USD
7 Day High / Low 0.004998 USD /
0.002688 USD
24 Hour High / Low 0.004998 USD /
0.003120 USD
Yesterday's High / Low 0.003881 USD /
0.003120 USD
Yesterday's Open / Close 0.003853 USD /
0.003713 USD
Yesterday's Change $-0.000140 USD (-3.63%)
Yesterday's Volume $509 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)