×
×
Cap. Marché:  $357,080,418,556Vol 24h:  $96,442,914,803Dominance BTC:  57.5%Crypto-monnaies:  7,108Marchés:  29,509

Tratin (TRAT)

$0.000270 USD (-22.42%)
0.00000002 BTC (-23.17%)
0.00000070 ETH (-22.22%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $30,238,730 USD
    2,724 BTC
    78,402 ETH
  • Volume (24h)
    $11.92 USD
    0.00107357 BTC
    0.03090000 ETH
  • Offre en Circulation
    112,002,966,735 TRAT
  • Offre Totale
    144,287,391,827 TRAT
  • Historical data for Tratin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Sep 18, 2020
    0.000349
    0.000349
    0.000293
    0.000296
    11.87
    33,148,712
    Sep 17, 2020
    0.000329
    0.000350
    0.000328
    0.000349
    0
    39,094,841
    Sep 16, 2020
    0.000301
    0.000332
    0.000301
    0.000329
    6.22
    36,886,620
    Sep 15, 2020
    0.000302
    0.000305
    0.000300
    0.000301
    0
    33,728,918
    Sep 14, 2020
    0.000229
    0.000311
    0.000224
    0.000302
    8.08
    33,807,417
    Sep 13, 2020
    0.000163
    0.000245
    0.000161
    0.000230
    5.89
    25,762,887
    Sep 12, 2020
    0.000262
    0.000268
    0.000161
    0.000163
    0.379283
    18,250,426
    Sep 11, 2020
    0.000155
    0.000265
    0.000147
    0.000262
    5.09
    29,377,046
    Sep 10, 2020
    0.000270
    0.000289
    0.000151
    0.000154
    0.004013
    17,285,817
    Sep 09, 2020
    0.000152
    0.000276
    0.000149
    0.000270
    4.03
    30,292,181
    Sep 08, 2020
    0.000194
    0.000196
    0.000148
    0.000152
    8.60
    17,031,160
    Sep 07, 2020
    0.000177
    0.000195
    0.000173
    0.000194
    25.36
    21,702,976
    Sep 06, 2020
    0.000261
    0.000261
    0.000160
    0.000177
    2.79
    19,807,941
    Sep 05, 2020
    0.000261
    0.000261
    0.000261
    0.000261
    0
    29,262,242
    Sep 04, 2020
    0.000258
    0.000270
    0.000249
    0.000261
    0
    29,262,242
    Sep 03, 2020
    0.000185
    0.000274
    0.000179
    0.000258
    39.18
    28,917,370
    Sep 02, 2020
    0.000196
    0.000198
    0.000178
    0.000185
    0.004247
    20,683,312
    Sep 01, 2020
    0.000178
    0.000196
    0.000177
    0.000196
    0
    21,946,770
    Aug 31, 2020
    0.000360
    0.000361
    0.000177
    0.000179
    9.61
    20,000,335
    Aug 30, 2020
    0.000268
    0.000360
    0.000259
    0.000360
    32.83
    40,308,458
    Aug 29, 2020
    0.000268
    0.000268
    0.000268
    0.000268
    0
    30,025,992
    Aug 28, 2020
    0.000268
    0.000268
    0.000268
    0.000268
    0
    30,025,992
    Aug 27, 2020
    0.000271
    0.000273
    0.000268
    0.000268
    0
    30,025,992
    Aug 26, 2020
    0.000236
    0.000274
    0.000236
    0.000271
    14.04
    30,329,835
    Aug 25, 2020
    0.000253
    0.000253
    0.000232
    0.000236
    0
    26,443,842
    Aug 24, 2020
    0.000332
    0.000512
    0.000249
    0.000253
    11.28
    28,339,633
    Aug 23, 2020
    0.000336
    0.000337
    0.000332
    0.000332
    0
    37,161,235
    Aug 22, 2020
    0.000234
    0.000337
    0.000234
    0.000337
    11.65
    37,715,585
    Aug 21, 2020
    0.000250
    0.000251
    0.000234
    0.000234
    0
    26,253,916
    Aug 20, 2020
    0.000244
    0.000250
    0.000242
    0.000250
    0.725511
    27,995,974
    Aug 19, 2020
    0.000257
    0.000257
    0.000238
    0.000244
    0.003902
    27,316,608

À propos de Tratin

Tratin describes itself as an open source peer-to-peer and business-to-customer cryptocurrency that aims to offer secure, instant, and private transactions with unit value fungibility and escrow function.

Prix de Tratin

Prix de Tratin$0.000270 USD
RSI de Tratin
-93.72%
Rang sur le marché#271
Cap. Marché$30,238,730 USD
Volume sur 24 H$11.92 USD
Offre en Circulation112,002,966,735 TRAT
Offre Totale144,287,391,827 TRAT
Offre MaxAucune Donnée
Le plus haut
$0.003158 USD
(Jun 15, 2019)
Le plus bas
$0.000077 USD
(Oct 09, 2019)
Bas / Haut sur 52 semaines
$0.002571 USD /
$0.000077 USD
Bas / Haut sur 90 jours
$0.001070 USD /
$0.000143 USD
Bas / Haut sur 30 jours
$0.000512 USD /
$0.000177 USD
Bas / Haut sur 7 jours
$0.000361 USD /
$0.000177 USD
Bas / Haut sur 24 heures
$0.000347 USD /
$0.000182 USD
Bas / Haut hier
$0.000349 USD /
$0.000293 USD
Ouverture / Fermeture d'hier
$0.000349 USD /
$0.000296 USD
Change d'hier$-0.000053 USD (-15.21%)
Volume d'hier$11.87 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.