×
×
Crypto-monnaies:  5,736Marchés:  23,150Cap. Marché:  $272,494,010,234Vol 24h:  $58,654,852,490Dominance BTC:  62.4%
Cap. Marché:  $272,494,010,234Vol 24h:  $58,654,852,490Dominance BTC:  62.4%Crypto-monnaies:  5,736Marchés:  23,150

The Midas Touch Gold (TMTG)

$0.049205 USD (-6.87%)
0.00000534 BTC (-7.11%)
0.00020571 ETH (-7.12%)
Acheter
Exchange
Jeux d'argent
Play Now
  • Cap. Marché
    $187,968,332 USD
    20,392 BTC
    785,835 ETH
  • Volume (24h)
    $17,299,162 USD
    1,877 BTC
    72,322 ETH
  • Offre en Circulation
    3,820,102,323 TMTG
  • Offre Totale
    9,635,139,666 TMTG
  • Historical data for The Midas Touch Gold

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jul 14, 2020
    0.052767
    0.053646
    0.048207
    0.048807
    17,835,179
    186,446,241
    Jul 13, 2020
    0.054925
    0.056071
    0.052066
    0.052767
    22,760,694
    201,573,973
    Jul 12, 2020
    0.052961
    0.055864
    0.052291
    0.054925
    20,366,943
    209,820,642
    Jul 11, 2020
    0.060347
    0.060518
    0.052221
    0.053085
    23,318,935
    202,791,088
    Jul 10, 2020
    0.054254
    0.061783
    0.052128
    0.060347
    37,253,689
    230,530,054
    Jul 09, 2020
    0.047517
    0.054293
    0.047116
    0.054144
    31,739,940
    206,834,079
    Jul 08, 2020
    0.045082
    0.050350
    0.044311
    0.047528
    39,272,776
    181,561,488
    Jul 07, 2020
    0.041991
    0.046468
    0.041607
    0.045042
    14,004,109
    172,066,090
    Jul 06, 2020
    0.041907
    0.042429
    0.041687
    0.042016
    29,767,820
    160,504,053
    Jul 05, 2020
    0.042325
    0.043024
    0.041535
    0.041907
    18,776,513
    160,090,538
    Jul 04, 2020
    0.042493
    0.042939
    0.040796
    0.042411
    16,198,769
    162,012,676
    Jul 03, 2020
    0.046666
    0.047368
    0.041613
    0.042628
    20,688,175
    162,842,406
    Jul 02, 2020
    0.054900
    0.057602
    0.046690
    0.046690
    28,570,068
    178,360,726
    Jul 01, 2020
    0.052928
    0.065343
    0.050400
    0.054931
    34,828,343
    209,842,067
    Jun 30, 2020
    0.052928
    0.056902
    0.050255
    0.052860
    31,745,886
    201,931,779
    Jun 29, 2020
    0.059493
    0.060384
    0.046767
    0.052931
    43,303,782
    202,201,378
    Jun 28, 2020
    0.060282
    0.064629
    0.057593
    0.059466
    42,997,734
    227,167,700
    Jun 27, 2020
    0.060439
    0.063599
    0.057932
    0.060282
    18,386,602
    230,282,073
    Jun 26, 2020
    0.060573
    0.065715
    0.059183
    0.060362
    19,982,956
    230,587,641
    Jun 25, 2020
    0.058443
    0.060624
    0.050204
    0.060513
    24,597,148
    231,166,021
    Jun 24, 2020
    0.072834
    0.072844
    0.053267
    0.058518
    72,215,452
    223,543,114
    Jun 23, 2020
    0.064446
    0.076486
    0.063159
    0.073196
    72,046,119
    279,614,435
    Jun 22, 2020
    0.054957
    0.064493
    0.054296
    0.064286
    111,105,195
    245,577,774
    Jun 21, 2020
    0.059769
    0.060821
    0.053103
    0.054919
    14,059,090
    209,796,267
    Jun 20, 2020
    0.042979
    0.061651
    0.042897
    0.059545
    37,819,830
    227,467,667
    Jun 19, 2020
    0.041419
    0.045048
    0.040502
    0.042979
    10,883,435
    164,184,462
    Jun 18, 2020
    0.036914
    0.044981
    0.033630
    0.041477
    19,451,856
    158,448,060
    Jun 17, 2020
    0.037664
    0.038430
    0.036943
    0.036943
    7,837,135
    141,124,501
    Jun 16, 2020
    0.041006
    0.041953
    0.037186
    0.037665
    11,917,489
    143,882,558
    Jun 15, 2020
    0.042329
    0.045085
    0.035530
    0.040765
    17,298,429
    155,727,768

À propos de The Midas Touch Gold

The Midas Touch Gold (TMTG) is a cryptocurrency token and operates on the Ethereum platform. The Midas Touch Gold has a current supply of 9,635,139,666.07 with 3,820,102,323.07 in circulation. The last known price of The Midas Touch Gold is $0.049205 USD and is down -6.87% over the last 24 hours. It is currently trading on 7 active market(s) with $17,299,161.604 traded over the last 24 hours. More information can be found at https://dgex.io/.

Statistiques de The Midas Touch Gold

The Midas Touch Gold Price$0.049205 USD
The Midas Touch Gold ROI
-12.84%
Rang sur le marché#53
Cap. Marché$187,968,332 USD
Volume sur 24 H$17,299,162 USD
Offre en Circulation3,820,102,323 TMTG
Offre Totale9,635,139,666 TMTG
Offre MaxAucune Donnée
Le plus haut
$0.079961 USD
(May 19, 2020)
Le plus bas
$0.000578 USD
(Nov 25, 2019)
Bas / Haut sur 52 semaines
$0.079961 USD /
$0.000578 USD
Bas / Haut sur 90 jours
$0.079961 USD /
$0.003352 USD
Bas / Haut sur 30 jours
$0.076486 USD /
$0.033630 USD
Bas / Haut sur 7 jours
$0.061783 USD /
$0.045918 USD
Bas / Haut sur 24 heures
$0.052982 USD /
$0.048207 USD
Bas / Haut hier
$0.053646 USD /
$0.048207 USD
Ouverture / Fermeture d'hier
$0.052767 USD /
$0.048807 USD
Change d'hier$-0.003960 USD (-7.50%)
Volume d'hier$17,835,179 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.