Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
The Midas Touch Gold The Midas Touch Gold (TMTG)
0.005607 USD (2.45%)
0.00000107 BTC (2.89%)
0.00003243 ETH (1.84%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
False USD
? BTC
? ETH
Volume (24h)
401,207 USD
76.48 BTC
2,321 ETH
Offre en Circulation
? TMTG

Learn more about why circulating supply may be missing.

Offre Totale
10,000,000,000 TMTG

Historique données pour The Midas Touch Gold

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 avr. 2019 0.005668 0.006149 0.005261 0.005642 487,896 -
17 avr. 2019 0.005177 0.005821 0.005053 0.005707 583,226 -
16 avr. 2019 0.005005 0.005298 0.004903 0.005191 818,883 -
15 avr. 2019 0.005318 0.005388 0.004830 0.004974 627,695 -
14 avr. 2019 0.005241 0.005569 0.005110 0.005318 765,365 -
13 avr. 2019 0.005285 0.005448 0.005097 0.005241 588,914 -
12 avr. 2019 0.005203 0.006118 0.005002 0.005269 824,184 -
11 avr. 2019 0.005821 0.005914 0.004757 0.005182 921,915 -
10 avr. 2019 0.005952 0.006061 0.005776 0.005841 798,951 -
09 avr. 2019 0.007997 0.008263 0.004241 0.005953 707,058 -
08 avr. 2019 0.006661 0.014199 0.006632 0.007997 88,140 -
07 avr. 2019 0.005974 0.006855 0.005971 0.006638 40,488 -
06 avr. 2019 0.006435 0.006473 0.005909 0.005974 42,931 -
05 avr. 2019 0.016894 0.020814 0.006373 0.006434 24,769 -
04 avr. 2019 0.007134 0.046610 0.006107 0.015808 146,228 -
03 avr. 2019 0.005431 0.010095 0.005431 0.007083 110,833 -
02 avr. 2019 0.005589 0.006662 0.004015 0.005405 137,783 -
01 avr. 2019 0.004402 0.007157 0.004133 0.005435 104,114 -
31 mars 2019 0.004362 0.004619 0.004054 0.004496 55,925 -
30 mars 2019 0.004162 0.004570 0.004033 0.004362 90,716 -
29 mars 2019 0.004328 0.004536 0.004012 0.004170 131,370 -
28 mars 2019 0.004687 0.004752 0.003996 0.004328 63,905 -
27 mars 2019 0.004452 0.004746 0.004287 0.004718 106,690 -
26 mars 2019 0.004333 0.004641 0.004333 0.004421 306,383 -
25 mars 2019 0.004361 0.004680 0.004301 0.004413 246,776 -
24 mars 2019 0.004587 0.004839 0.004214 0.004414 149,560 -
23 mars 2019 0.004320 0.004811 0.004153 0.004593 113,339 -
22 mars 2019 0.004229 0.004621 0.004142 0.004222 107,448 -
21 mars 2019 0.004279 0.004428 0.004032 0.004138 231,333 -
20 mars 2019 0.004373 0.004419 0.004130 0.004356 161,522 -
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About The Midas Touch Gold

The Midas Touch Gold (TMTG) is a cryptocurrency token and operates on the Ethereum platform. The Midas Touch Gold has a current supply of 10,000,000,000 TMTG with ? TMTG in circulation. The last known price of The Midas Touch Gold is 0.005607 USD and is up 2.45% over the last 24 hours. It is currently trading on 7 active market(s) with 401,207 USD traded over the last 24 hours. More information can be found at https://dgex.io/.
The Midas Touch Gold Statistics
The Midas Touch Gold Price 0.005607 USD
The Midas Touch Gold ROI -90.07%
Market Rank #1863
Cap. Marché Aucune Donnée
24 Hour Volume 401,207 USD
Offre en Circulation Aucune Donnée
Offre Totale 10,000,000,000 TMTG
Offre Max Aucune Donnée
All Time High 0.073244 USD
(28 sept. 2018)
All Time Low 0.001841 USD
(08 févr. 2019)
52 Week High / Low 0.073244 USD /
0.001841 USD
90 Day High / Low 0.046610 USD /
0.001841 USD
30 Day High / Low 0.046610 USD /
0.003996 USD
7 Day High / Low 0.006149 USD /
0.004830 USD
24 Hour High / Low 0.005771 USD /
0.005261 USD
Yesterday's High / Low 0.006149 USD /
0.005261 USD
Yesterday's Open / Close 0.005668 USD /
0.005642 USD
Yesterday's Change $-0.000026 USD (-0.47%)
Yesterday's Volume $487,896 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)