×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,914Marchés:  20,667Cap. Marché:  $198,084,585,253Vol 24h:  $58,745,895,953Dominance BTC:  66.8%
Cap. Marché:  $198,084,585,253Vol 24h:  $58,745,895,953Dominance BTC:  66.8%Crypto-monnaies:  4,914Marchés:  20,667

The Midas Touch Gold (TMTG)

$0.001071 USD (12.08%)
0.00000015 BTC (15.63%)
0.00000732 ETH (14.89%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $1,237,220 USD
    169.31757315 BTC
    8,458 ETH
  • Offre en Circulation
    ? TMTG
  • Offre Totale
    10,000,000,000 TMTG
  • Historical data for The Midas Touch Gold

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 09, 2019
    0.000948
    0.001137
    0.000847
    0.001058
    843,675
    0
    Dec 08, 2019
    0.001036
    0.001036
    0.000883
    0.000948
    474,103
    0
    Dec 07, 2019
    0.001095
    0.001248
    0.000986
    0.001036
    1,129,950
    0
    Dec 06, 2019
    0.000673
    0.001114
    0.000672
    0.001079
    730,822
    0
    Dec 05, 2019
    0.000653
    0.000678
    0.000645
    0.000673
    540,313
    0
    Dec 04, 2019
    0.000647
    0.000680
    0.000636
    0.000653
    744,086
    0
    Dec 03, 2019
    0.000658
    0.000658
    0.000629
    0.000647
    653,614
    0
    Dec 02, 2019
    0.000643
    0.000658
    0.000626
    0.000658
    892,527
    0
    Dec 01, 2019
    0.000652
    0.000652
    0.000633
    0.000643
    385,022
    0
    Nov 30, 2019
    0.000638
    0.000660
    0.000627
    0.000652
    354,802
    0
    Nov 29, 2019
    0.000637
    0.000646
    0.000619
    0.000638
    321,199
    0
    Nov 28, 2019
    0.000637
    0.000646
    0.000619
    0.000637
    498,914
    0
    Nov 27, 2019
    0.000639
    0.000647
    0.000594
    0.000629
    466,693
    0
    Nov 26, 2019
    0.000614
    0.000655
    0.000596
    0.000639
    630,980
    0
    Nov 25, 2019
    0.000627
    0.000627
    0.000578
    0.000605
    565,504
    0
    Nov 24, 2019
    0.000627
    0.000660
    0.000618
    0.000627
    424,695
    0
    Nov 23, 2019
    0.000644
    0.000661
    0.000610
    0.000627
    351,486
    0
    Nov 22, 2019
    0.000663
    0.000679
    0.000593
    0.000652
    1,224,887
    0
    Nov 21, 2019
    0.000675
    0.000681
    0.000655
    0.000663
    499,926
    0
    Nov 20, 2019
    0.000676
    0.000676
    0.000658
    0.000675
    783,999
    0
    Nov 19, 2019
    0.000668
    0.000693
    0.000659
    0.000676
    888,134
    0
    Nov 18, 2019
    0.000696
    0.000713
    0.000668
    0.000668
    539,869
    0
    Nov 17, 2019
    0.000705
    0.000722
    0.000687
    0.000696
    576,237
    0
    Nov 16, 2019
    0.000687
    0.000705
    0.000679
    0.000705
    492,009
    0
    Nov 15, 2019
    0.000676
    0.000704
    0.000651
    0.000687
    544,887
    0
    Nov 14, 2019
    0.000700
    0.000701
    0.000666
    0.000676
    480,300
    0
    Nov 13, 2019
    0.000678
    0.000754
    0.000676
    0.000700
    179,717
    0
    Nov 12, 2019
    0.000678
    0.000688
    0.000644
    0.000678
    59,448,875
    0
    Nov 11, 2019
    0.000699
    0.000699
    0.000652
    0.000678
    52,184,159
    0
    Nov 10, 2019
    0.000690
    0.000708
    0.000682
    0.000699
    12,269,052
    0

À propos de The Midas Touch Gold

The Midas Touch Gold (TMTG) is a cryptocurrency token and operates on the Ethereum platform. The Midas Touch Gold has a current supply of 10,000,000,000 with ? in circulation. The last known price of The Midas Touch Gold is $0.001071 USD and is up 12.08% over the last 24 hours. It is currently trading on 4 active market(s) with $1,237,219.57 traded over the last 24 hours. More information can be found at https://dgex.io/.

Statistiques de The Midas Touch Gold

The Midas Touch Gold Price
$0.001071 USD
The Midas Touch Gold ROI
-98.10%
Rang sur le marché
#2050
Cap. Marché
Aucune Donnée
Volume sur 24 H
$1,237,220 USD
Offre en Circulation
Aucune Donnée
Offre Totale
10,000,000,000 TMTG
Offre Max
Aucune Donnée
Le plus haut
$0.073244 USD
(Sep 28, 2018)
Le plus bas
$0.000578 USD
(Nov 25, 2019)
Bas / Haut sur 52 semaines
$0.046610 USD /
$0.000578 USD
Bas / Haut sur 90 jours
$0.001266 USD /
$0.000578 USD
Bas / Haut sur 30 jours
$0.001266 USD /
$0.000578 USD
Bas / Haut sur 7 jours
$0.001266 USD /
$0.000636 USD
Bas / Haut sur 24 heures
$0.001266 USD /
$0.000908 USD
Bas / Haut hier
$0.001137 USD /
$0.000847 USD
Ouverture / Fermeture d'hier
$0.000948 USD /
$0.001058 USD
Change d'hier
$0.000110 USD (11.57%)
Volume d'hier
$843,675 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.