Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Truegame Truegame (TGAME)
0.009667 USD (-0.30%)
0.00000241 BTC (0.13%)
0.00007035 ETH (0.22%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
798,264 USD
199 BTC
5,809 ETH
Volume (24h)
10,863 USD
2.71 BTC
79.05 ETH
Offre en Circulation
82,575,464 TGAME
Offre Totale
101,945,017 TGAME

Historique données pour Truegame

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 mars 2019 0.009681 0.009814 0.009531 0.009531 45,654 787,060
21 mars 2019 0.009398 0.009728 0.009162 0.009661 50,726 797,774
20 mars 2019 0.009844 0.009844 0.009263 0.009438 44,539 779,387
19 mars 2019 0.009568 0.009852 0.009386 0.009741 64,515 804,368
18 mars 2019 0.009773 0.009956 0.009533 0.009576 59,750 790,782
17 mars 2019 0.009822 0.009942 0.009608 0.009798 63,461 809,063
16 mars 2019 0.009575 0.010117 0.009559 0.009880 65,581 815,856
15 mars 2019 0.009437 0.009686 0.009134 0.009570 63,376 790,267
14 mars 2019 0.009238 0.009572 0.009161 0.009510 55,531 785,307
13 mars 2019 0.009484 0.009591 0.009028 0.009226 57,541 761,831
12 mars 2019 0.009540 0.009584 0.009065 0.009584 56,901 791,364
11 mars 2019 0.010262 0.010401 0.009369 0.009447 53,244 780,130
10 mars 2019 0.010436 0.010448 0.010019 0.010243 68,167 845,822
09 mars 2019 0.010195 0.010518 0.010118 0.010394 62,756 858,264
08 mars 2019 0.010470 0.010504 0.010020 0.010199 65,773 842,148
07 mars 2019 0.010497 0.010635 0.010224 0.010394 62,945 858,316
06 mars 2019 0.010201 0.010524 0.010063 0.010510 61,050 867,897
05 mars 2019 0.009543 0.010219 0.009295 0.010201 76,636 842,391
04 mars 2019 0.009657 0.010101 0.009185 0.009534 72,779 787,295
03 mars 2019 0.010097 0.010254 0.009593 0.009639 77,555 795,930
02 mars 2019 0.010259 0.010370 0.009441 0.010076 72,260 832,031
01 mars 2019 0.010131 0.010600 0.009560 0.010281 60,471 848,948
28 févr. 2019 0.010687 0.011010 0.009792 0.010104 55,549 834,321
27 févr. 2019 0.009589 0.010722 0.009407 0.010722 65,722 885,369
26 févr. 2019 0.009846 0.009884 0.009294 0.009620 59,552 794,336
25 févr. 2019 0.009451 0.009988 0.009381 0.009753 54,668 805,362
24 févr. 2019 0.010859 0.011658 0.009412 0.009488 51,688 783,482
23 févr. 2019 0.010605 0.011047 0.009917 0.010747 53,285 887,418
22 févr. 2019 0.010840 0.011222 0.010552 0.010634 44,714 878,096
21 févr. 2019 0.011654 0.011831 0.010555 0.010822 57,246 893,597
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Truegame

Truegame (TGAME) is a cryptocurrency token and operates on the Ethereum platform. Truegame has a current supply of 101,945,017 TGAME with 82,575,464 TGAME in circulation. The last known price of Truegame is 0.009667 USD and is down 0.30% over the last 24 hours. It is currently trading on 2 active market(s) with 10,863 USD traded over the last 24 hours. More information can be found at https://ico.truegame.io/.
Truegame Statistics
Truegame Price 0.009667 USD
Truegame ROI -58.16%
Market Rank #833
Cap. Marché 798,264 USD
24 Hour Volume 10,863 USD
Offre en Circulation 82,575,464 TGAME
Offre Totale 101,945,017 TGAME
Offre Max Aucune Donnée
All Time High 0.035191 USD
(20 juil. 2018)
All Time Low 0.006632 USD
(27 nov. 2018)
52 Week High / Low 0.035191 USD /
0.006632 USD
90 Day High / Low 0.015125 USD /
0.007633 USD
30 Day High / Low 0.011658 USD /
0.009028 USD
7 Day High / Low 0.009972 USD /
0.009162 USD
24 Hour High / Low 0.009792 USD /
0.009502 USD
Yesterday's High / Low 0.009814 USD /
0.009531 USD
Yesterday's Open / Close 0.009681 USD /
0.009531 USD
Yesterday's Change $-0.000149 USD (-1.54%)
Yesterday's Volume $45,654 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)