Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Truegame Truegame (TGAME)
0.011215 USD (-1.43%)
0.00000141 BTC (-0.81%)
0.00004457 ETH (-1.42%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
926,107 USD
117 BTC
3,681 ETH
Volume (24h)
62,812 USD
7.91 BTC
249.64 ETH
Offre en Circulation
82,575,464 TGAME
Offre Totale
101,945,017 TGAME

Historique données pour Truegame

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 mai 2019 0.012084 0.012109 0.010890 0.011225 62,647 926,878
19 mai 2019 0.011629 0.012209 0.010699 0.012084 68,325 997,881
18 mai 2019 0.012721 0.013073 0.011136 0.011560 63,388 954,574
17 mai 2019 0.011557 0.012745 0.010240 0.012721 55,847 1,050,464
16 mai 2019 0.010720 0.012025 0.010593 0.011568 59,579 955,258
15 mai 2019 0.009044 0.010785 0.008992 0.010657 70,100 879,991
14 mai 2019 0.009085 0.009933 0.008392 0.009007 47,694 743,764
13 mai 2019 0.009148 0.009694 0.008906 0.009015 47,446 744,429
12 mai 2019 0.008208 0.009879 0.008010 0.009148 44,238 755,411
11 mai 2019 0.011551 0.013173 0.008147 0.008208 62,326 677,790
10 mai 2019 0.011324 0.011895 0.011209 0.011650 45,352 961,969
09 mai 2019 0.013022 0.013162 0.011080 0.011500 35,766 949,651
08 mai 2019 0.013271 0.013487 0.012416 0.013002 39,123 1,073,611
07 mai 2019 0.013825 0.014759 0.013298 0.013298 43,398 1,098,081
06 mai 2019 0.013360 0.014371 0.013079 0.013909 51,009 1,148,582
05 mai 2019 0.013472 0.013667 0.013107 0.013451 47,045 1,110,720
04 mai 2019 0.013820 0.014103 0.013259 0.013526 48,529 1,116,911
03 mai 2019 0.013420 0.014079 0.013336 0.013820 50,044 1,141,217
02 mai 2019 0.013278 0.013486 0.013185 0.013424 48,009 1,108,470
01 mai 2019 0.013318 0.013477 0.013064 0.013281 51,909 1,096,700
30 avr. 2019 0.012896 0.013339 0.012725 0.013318 80,628 1,099,764
29 avr. 2019 0.013076 0.013276 0.012706 0.012914 75,699 1,066,349
28 avr. 2019 0.011641 0.013203 0.011330 0.013188 71,270 1,089,011
27 avr. 2019 0.011117 0.011796 0.010974 0.011620 71,399 959,487
26 avr. 2019 0.010967 0.012212 0.010533 0.011029 70,636 910,760
25 avr. 2019 0.011639 0.012575 0.010586 0.010971 62,300 905,923
24 avr. 2019 0.011863 0.011945 0.011219 0.011566 65,265 955,044
23 avr. 2019 0.011892 0.012248 0.011689 0.011779 63,483 972,680
22 avr. 2019 0.012671 0.012931 0.011710 0.011758 55,104 970,909
21 avr. 2019 0.013325 0.013509 0.012311 0.012822 53,284 1,058,762
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Truegame

Truegame (TGAME) is a cryptocurrency token and operates on the Ethereum platform. Truegame has a current supply of 101,945,017 TGAME with 82,575,464 TGAME in circulation. The last known price of Truegame is 0.011215 USD and is down 1.43% over the last 24 hours. It is currently trading on 3 active market(s) with 62,812 USD traded over the last 24 hours. More information can be found at https://ico.truegame.io/.
Statistiques de Truegame
Prix de Truegame 0.011215 USD
RSI de Truegame -51.45%
Rang sur le marché #872
Cap. Marché 926,107 USD
Volume sur 24 H 62,812 USD
Offre en Circulation 82,575,464 TGAME
Offre Totale 101,945,017 TGAME
Offre Max Aucune Donnée
Le plus haut 0.035191 USD
(20 juil. 2018)
Le plus bas 0.006632 USD
(27 nov. 2018)
Bas / Haut sur 52 semaines 0.035191 USD /
0.006632 USD
Bas / Haut sur 90 jours 0.016544 USD /
0.008010 USD
Bas / Haut sur 30 jours 0.014759 USD /
0.008010 USD
Bas / Haut sur 7 jours 0.013073 USD /
0.008392 USD
Bas / Haut sur 24 heures 0.011543 USD /
0.010890 USD
Bas / Haut hier 0.012109 USD /
0.010890 USD
Ouverture / Fermeture d'hier 0.012084 USD /
0.011225 USD
Change d'hier $-0.000860 USD (-7.12%)
Volume d'hier $62,647 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)