Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
TerraNova TerraNova (TER)
0.095490 USD (-2.48%)
0.00001766 BTC (0.45%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
False USD
? BTC
Volume (24h)
427 USD
0.08 BTC
Offre en Circulation
? TER

Learn more about why circulating supply may be missing.

Offre Totale
1,058,739 TER

Historique données pour TerraNova

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
24 avr. 2019 0.097854 0.098794 0.092949 0.096524 435 -
23 avr. 2019 0.093397 0.099496 0.093137 0.097854 369 -
22 avr. 2019 0.094010 0.095081 0.087360 0.093397 149 -
21 avr. 2019 0.093788 0.095866 0.086475 0.094056 172 -
20 avr. 2019 0.097743 0.098590 0.090794 0.093750 131 -
19 avr. 2019 0.099034 0.100915 0.089197 0.097743 131 -
18 avr. 2019 0.095504 0.111682 0.091227 0.099071 202 -
17 avr. 2019 0.092959 0.095881 0.087829 0.095451 120 -
16 avr. 2019 0.089652 0.094870 0.088641 0.092998 99 -
15 avr. 2019 0.089171 0.093966 0.085757 0.089653 160 -
14 avr. 2019 0.088017 0.091716 0.083973 0.089171 141 -
13 avr. 2019 0.089517 0.090725 0.085003 0.088017 112 -
12 avr. 2019 0.080849 0.096852 0.076650 0.089517 216 -
11 avr. 2019 0.123041 0.123350 0.079587 0.080872 238 -
10 avr. 2019 0.088497 0.123189 0.086298 0.122983 407 -
09 avr. 2019 0.096002 0.096975 0.086433 0.088522 120 -
08 avr. 2019 0.092246 0.123106 0.082228 0.096002 394 -
07 avr. 2019 0.087548 0.092530 0.086730 0.092229 120 -
06 avr. 2019 0.082649 0.093671 0.080124 0.087636 375 -
05 avr. 2019 0.090476 0.094011 0.080881 0.082671 231 -
04 avr. 2019 0.109741 0.113833 0.069826 0.090481 518 -
03 avr. 2019 0.109133 0.115617 0.099080 0.109683 351 -
02 avr. 2019 0.086264 0.111201 0.079105 0.106954 328 -
01 avr. 2019 0.091174 0.096362 0.077069 0.086188 109 -
31 mars 2019 0.065619 0.110741 0.065619 0.091215 615 -
30 mars 2019 0.068942 0.074125 0.063486 0.065619 107 -
29 mars 2019 0.071106 0.071638 0.063404 0.069081 259 -
28 mars 2019 0.084849 0.086111 0.063386 0.071106 315 -
27 mars 2019 0.096919 0.099517 0.084413 0.084849 479 -
26 mars 2019 0.093878 0.097461 0.093562 0.096866 551 -
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About TerraNova

TerraNova (TER) is a cryptocurrency. Users are able to generate TER through the process of mining. TerraNova has a current supply of 1,058,739 TER with ? TER in circulation. The last known price of TerraNova is 0.095490 USD and is down 2.48% over the last 24 hours. It is currently trading on 3 active market(s) with 427 USD traded over the last 24 hours. More information can be found at http://coinsdonation.com/.
TerraNova Statistics
TerraNova Price 0.095490 USD
TerraNova ROI -100.00%
Market Rank #2028
Cap. Marché Aucune Donnée
24 Hour Volume 427 USD
Offre en Circulation Aucune Donnée
Offre Totale 1,058,739 TER
Offre Max Aucune Donnée
All Time High 8069.23 USD
(17 juil. 2017)
All Time Low 0.016522 USD
(08 déc. 2018)
52 Week High / Low 15.44 USD /
0.016522 USD
90 Day High / Low 0.126352 USD /
0.024411 USD
30 Day High / Low 0.123350 USD /
0.063386 USD
7 Day High / Low 0.111682 USD /
0.086475 USD
24 Hour High / Low 0.098794 USD /
0.092949 USD
Yesterday's High / Low 0.098794 USD /
0.092949 USD
Yesterday's Open / Close 0.097854 USD /
0.096524 USD
Yesterday's Change $-0.001330 USD (-1.36%)
Yesterday's Volume $435 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)