Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Terracoin Terracoin (TRC)
0.030052 USD (2.68%)
0.00000569 BTC (3.42%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
689,251 USD
131 BTC
Volume (24h)
21 USD
0.00 BTC
Offre en Circulation
22,935,396 TRC
Offre Max
42,000,000 TRC

Historique données pour Terracoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 avr. 2019 0.029258 0.030215 0.028977 0.030193 20 692,492
20 avr. 2019 0.031453 0.031971 0.029027 0.029263 204 671,150
19 avr. 2019 0.029375 0.031765 0.028960 0.031452 12 721,367
18 avr. 2019 0.028565 0.029513 0.028491 0.029374 155 673,702
17 avr. 2019 0.028798 0.030135 0.028180 0.028576 170 655,404
16 avr. 2019 0.028058 0.031221 0.027737 0.028811 258 660,792
15 avr. 2019 0.028598 0.028804 0.027724 0.028066 79 643,697
14 avr. 2019 0.028125 0.030959 0.027839 0.028598 62 655,905
13 avr. 2019 0.028991 0.030653 0.027981 0.028125 257 645,061
12 avr. 2019 0.029243 0.032713 0.028490 0.029002 236 665,174
11 avr. 2019 0.029244 0.033938 0.028504 0.029262 110 671,128
10 avr. 2019 0.034659 0.036775 0.028802 0.029243 318 670,699
09 avr. 2019 0.036872 0.036872 0.034511 0.034666 10 795,076
08 avr. 2019 0.034617 0.036965 0.034199 0.036895 9 846,213
07 avr. 2019 0.033319 0.036793 0.033292 0.034600 76 793,571
06 avr. 2019 0.037470 0.038771 0.032967 0.033352 72 764,952
05 avr. 2019 0.032213 0.037829 0.030771 0.037460 12 859,167
04 avr. 2019 0.027984 0.035857 0.027838 0.032213 220 738,827
03 avr. 2019 0.029389 0.036054 0.027529 0.027984 613 641,821
02 avr. 2019 0.024273 0.033849 0.024260 0.029373 31 673,691
01 avr. 2019 0.028617 0.029246 0.024273 0.024273 41 556,721
31 mars 2019 0.024856 0.028748 0.024652 0.028620 92 656,410
30 mars 2019 0.024855 0.030359 0.024586 0.024856 50 570,077
29 mars 2019 0.026648 0.028054 0.024705 0.024854 14 570,037
28 mars 2019 0.023183 0.027997 0.023084 0.026648 56 611,192
27 mars 2019 0.028100 0.028563 0.022257 0.023183 443 531,717
26 mars 2019 0.022741 0.028085 0.022130 0.028085 1 644,147
25 mars 2019 0.022196 0.027875 0.022105 0.022740 15 521,557
24 mars 2019 0.027674 0.028133 0.022082 0.022173 509 508,550
23 mars 2019 0.028258 0.028461 0.027635 0.027682 4 634,895
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Terracoin

Terracoin (TRC) is a cryptocurrency. Users are able to generate TRC through the process of mining. Terracoin has a current supply of 22,935,396 TRC. The last known price of Terracoin is 0.030052 USD and is up 2.68% over the last 24 hours. It is currently trading on 6 active market(s) with 21 USD traded over the last 24 hours. More information can be found at http://www.terracoin.io/.
Terracoin Statistics
Terracoin Price 0.030052 USD
Terracoin ROI -95.38%
Market Rank #1295
Cap. Marché 689,251 USD
24 Hour Volume 21 USD
Offre en Circulation 22,935,396 TRC
Offre Totale 22,935,396 TRC
Offre Max 42,000,000 TRC
All Time High 1.89 USD
(29 nov. 2013)
All Time Low 0.000745 USD
(24 avr. 2016)
52 Week High / Low 0.282189 USD /
0.005385 USD
90 Day High / Low 0.044251 USD /
0.014202 USD
30 Day High / Low 0.038771 USD /
0.022082 USD
7 Day High / Low 0.031971 USD /
0.027724 USD
24 Hour High / Low 0.030215 USD /
0.028977 USD
Yesterday's High / Low 0.030215 USD /
0.028977 USD
Yesterday's Open / Close 0.029258 USD /
0.030193 USD
Yesterday's Change $0.000935 USD (+3.20%)
Yesterday's Volume $20 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)