×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,036Marchés:  20,334Cap. Marché:  $244,434,307,969Vol 24h:  $127,547,420,860Dominance BTC:  66.2%
Cap. Marché:  $244,434,307,969Vol 24h:  $127,547,420,860Dominance BTC:  66.2%Crypto-monnaies:  5,036Marchés:  20,334

Terracoin (TRC)

$0.038362 USD (9.58%)
0.00000431 BTC (9.49%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $879,846 USD
    98.80116373 BTC
  • Volume (24h)
    $1,755.12 USD
    0.19708901 BTC
  • Offre en Circulation
    22,935,396 TRC
  • Offre Max
    42,000,000 TRC
  • Historical data for Terracoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 17, 2020
    0.033176
    0.040268
    0.030526
    0.032742
    210.07
    750,948
    Jan 16, 2020
    0.033788
    0.033890
    0.029294
    0.033173
    788.37
    760,840
    Jan 15, 2020
    0.033346
    0.034877
    0.032463
    0.033761
    86.11
    774,313
    Jan 14, 2020
    0.029773
    0.033460
    0.029710
    0.033346
    55.97
    764,792
    Jan 13, 2020
    0.030814
    0.034934
    0.029743
    0.029743
    168.32
    682,160
    Jan 12, 2020
    0.029824
    0.033117
    0.029712
    0.030812
    43.23
    706,693
    Jan 11, 2020
    0.034743
    0.034936
    0.029795
    0.029872
    95.48
    685,129
    Jan 10, 2020
    0.029090
    0.034733
    0.026113
    0.034733
    31.00
    796,625
    Jan 09, 2020
    0.033168
    0.035342
    0.028487
    0.029122
    128.23
    667,932
    Jan 08, 2020
    0.034492
    0.036714
    0.032699
    0.033222
    61.02
    761,962
    Jan 07, 2020
    0.032809
    0.034705
    0.030817
    0.034481
    149.56
    790,836
    Jan 06, 2020
    0.031865
    0.033727
    0.029441
    0.032815
    133.76
    752,623
    Jan 05, 2020
    0.031559
    0.032367
    0.031497
    0.031857
    71.27
    730,663
    Jan 04, 2020
    0.031363
    0.031844
    0.028257
    0.031586
    58.61
    724,428
    Jan 03, 2020
    0.029615
    0.031415
    0.028681
    0.031363
    67.27
    719,333
    Jan 02, 2020
    0.027706
    0.031129
    0.026959
    0.029615
    300.67
    679,237
    Jan 01, 2020
    0.025934
    0.031324
    0.025730
    0.027708
    1,496.34
    635,505
    Dec 31, 2019
    0.025821
    0.027131
    0.025566
    0.025934
    507.80
    594,812
    Dec 30, 2019
    0.023620
    0.026347
    0.023262
    0.025832
    134.69
    592,462
    Dec 29, 2019
    0.032269
    0.032278
    0.023618
    0.023620
    1,805.69
    541,735
    Dec 28, 2019
    0.029237
    0.033136
    0.028783
    0.032261
    481.92
    739,922
    Dec 27, 2019
    0.032243
    0.032390
    0.028832
    0.029228
    305.74
    670,358
    Dec 26, 2019
    0.029142
    0.032643
    0.028966
    0.032243
    848.70
    739,495
    Dec 25, 2019
    0.040830
    0.040864
    0.028900
    0.029105
    3,937.76
    667,535
    Dec 24, 2019
    0.044399
    0.044883
    0.034871
    0.040829
    5,201.90
    936,435
    Dec 23, 2019
    0.059515
    0.065518
    0.044230
    0.044387
    4,021.40
    1,018,041
    Dec 22, 2019
    0.072075
    0.073587
    0.058731
    0.059515
    3,504.30
    1,365,010
    Dec 21, 2019
    0.079596
    0.079889
    0.064844
    0.072074
    6,606.85
    1,653,035
    Dec 20, 2019
    0.086821
    0.086940
    0.071841
    0.079599
    2,115.62
    1,825,627
    Dec 19, 2019
    0.090782
    0.091560
    0.077117
    0.086821
    3,862.77
    1,991,271
    Dec 18, 2019
    0.079542
    0.090866
    0.072582
    0.090782
    4,254.63
    2,082,122

À propos de Terracoin

Terracoin (TRC) launched in 2012 with the aim to create an easier to use replacement of fiat currencies that can be adopted the world over. In an effort to empower the users of TRC decentralized governance and masternodes were added in 2017. Terracoin was one of the early forks of Bitcoin, and since its creation developed features such as: Two-tier network with incentivized nodes and decentralized governance (Masternodes), Instant payments (InstantSend), optional privacy (PrivateSend), Dark Gravity Wave v3 difficulty adjustment, SHA256d algorithm with AuxPoW merge mining, multitude of wallet choices, easy to use multi-signature addresses through the lightweight wallets and 2 minute block times.

Terracoin held no ICO and no premine. The initial distribution for Terracoin was a fair launch.

Statistiques de Terracoin

Terracoin Price
$0.038362 USD
Terracoin ROI
-94.11%
Rang sur le marché
#915
Cap. Marché
$879,846 USD
Volume sur 24 H
$1,755.12 USD
Offre en Circulation
22,935,396 TRC
Offre Totale
22,935,396 TRC
Offre Max
42,000,000 TRC
Le plus haut
$1.89 USD
(Nov 29, 2013)
Le plus bas
$0.000745 USD
(Apr 24, 2016)
Bas / Haut sur 52 semaines
$0.221681 USD /
$0.005385 USD
Bas / Haut sur 90 jours
$0.221681 USD /
$0.023262 USD
Bas / Haut sur 30 jours
$0.086940 USD /
$0.023262 USD
Bas / Haut sur 7 jours
$0.040268 USD /
$0.029294 USD
Bas / Haut sur 24 heures
$0.038860 USD /
$0.030694 USD
Bas / Haut hier
$0.040268 USD /
$0.030526 USD
Ouverture / Fermeture d'hier
$0.033176 USD /
$0.032742 USD
Change d'hier
$-0.000434 USD (-1.31%)
Volume d'hier
$210.07 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.