Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Terracoin Terracoin (TRC)
0.020173 USD (-9.86%)
0.00000242 BTC (-9.62%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
462,676 USD
56 BTC
Volume (24h)
204 USD
0.02 BTC
Offre en Circulation
22,935,396 TRC
Offre Max
42,000,000 TRC

Historique données pour Terracoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
13 oct. 2019 0.022322 0.022452 0.020070 0.020130 203 461,687
12 oct. 2019 0.022706 0.024602 0.020266 0.022322 441 511,967
11 oct. 2019 0.023724 0.024702 0.019708 0.022694 271 520,496
10 oct. 2019 0.023382 0.025655 0.022406 0.023724 256 544,115
09 oct. 2019 0.022744 0.026816 0.021744 0.023377 750 536,162
08 oct. 2019 0.023055 0.025809 0.022715 0.022744 288 521,651
07 oct. 2019 0.020673 0.023442 0.020001 0.023064 122 528,981
06 oct. 2019 0.021949 0.023916 0.020601 0.020700 319 474,760
05 oct. 2019 0.022850 0.024257 0.020470 0.021950 540 503,438
04 oct. 2019 0.022445 0.022852 0.020224 0.022811 535 523,189
03 oct. 2019 0.023424 0.023820 0.018722 0.022444 656 514,762
02 oct. 2019 0.020448 0.023445 0.018869 0.023434 541 537,465
01 oct. 2019 0.022568 0.023505 0.018610 0.020442 1,230 468,845
30 sept. 2019 0.022424 0.023213 0.021160 0.022565 322 517,540
29 sept. 2019 0.022258 0.022532 0.021525 0.022424 175 514,301
28 sept. 2019 0.022067 0.022615 0.021349 0.022255 106 510,436
27 sept. 2019 0.021129 0.022130 0.020789 0.022074 98 506,283
26 sept. 2019 0.022581 0.023376 0.020389 0.021129 179 484,596
25 sept. 2019 0.022665 0.023125 0.019354 0.022588 172 518,072
24 sept. 2019 0.025997 0.026291 0.021888 0.022634 343 519,120
23 sept. 2019 0.027721 0.027721 0.024048 0.025999 668 596,299
22 sept. 2019 0.027688 0.028224 0.025001 0.027715 335 635,653
21 sept. 2019 0.027808 0.028318 0.026061 0.027658 215 634,346
20 sept. 2019 0.026231 0.029130 0.026004 0.027820 167 638,070
19 sept. 2019 0.028713 0.029483 0.026170 0.026207 311 601,064
18 sept. 2019 0.028817 0.028956 0.027349 0.028704 57 658,327
17 sept. 2019 0.028708 0.029079 0.028420 0.028843 276 661,515
16 sept. 2019 0.028767 0.029640 0.027968 0.028695 171 658,124
15 sept. 2019 0.029819 0.030657 0.028725 0.028767 254 659,794
14 sept. 2019 0.030984 0.031030 0.025141 0.029819 231 683,913
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Terracoin

Terracoin (TRC) is a cryptocurrency. Users are able to generate TRC through the process of mining. Terracoin has a current supply of 22,935,396 TRC. The last known price of Terracoin is 0.020173 USD and is down 9.86% over the last 24 hours. It is currently trading on 5 active market(s) with 204 USD traded over the last 24 hours. More information can be found at http://www.terracoin.io/.
Statistiques de Terracoin
Prix de Terracoin 0.020173 USD
RSI de Terracoin -96.90%
Rang sur le marché #1092
Cap. Marché 462,676 USD
Volume sur 24 H 204 USD
Offre en Circulation 22,935,396 TRC
Offre Totale 22,935,396 TRC
Offre Max 42,000,000 TRC
Le plus haut 1.89 USD
(29 nov. 2013)
Le plus bas 0.000745 USD
(24 avr. 2016)
Bas / Haut sur 52 semaines 0.163990 USD /
0.005385 USD
Bas / Haut sur 90 jours 0.045724 USD /
0.018610 USD
Bas / Haut sur 30 jours 0.030657 USD /
0.018610 USD
Bas / Haut sur 7 jours 0.026816 USD /
0.019708 USD
Bas / Haut sur 24 heures 0.022452 USD /
0.020063 USD
Bas / Haut hier 0.022452 USD /
0.020070 USD
Ouverture / Fermeture d'hier 0.022322 USD /
0.020130 USD
Change d'hier $-0.002192 USD (-9.82%)
Volume d'hier $203 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)