Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
SyncFab SyncFab (MFG)
0.001793 USD (3.64%)
0.00000023 BTC (0.90%)
0.00000735 ETH (2.16%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
325,501 USD
42 BTC
1,335 ETH
Volume (24h)
99,708 USD
12.72 BTC
408.81 ETH
Offre en Circulation
181,517,632 MFG
Offre Totale
868,459,136 MFG

Historique données pour SyncFab

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 mai 2019 0.001754 0.001902 0.001719 0.001805 104,242 327,644
22 mai 2019 0.002054 0.002064 0.001625 0.001754 147,467 318,415
21 mai 2019 0.001991 0.002152 0.001796 0.002054 131,048 372,840
20 mai 2019 0.001854 0.002055 0.001491 0.001990 175,254 361,267
19 mai 2019 0.002045 0.002539 0.001091 0.001854 258,933 336,497
18 mai 2019 0.002050 0.002157 0.001894 0.002045 117,690 371,169
17 mai 2019 0.002082 0.002124 0.001245 0.002050 366,962 372,088
16 mai 2019 0.002267 0.002330 0.002054 0.002084 541,047 378,306
15 mai 2019 0.002102 0.002282 0.001907 0.002269 490,862 411,806
14 mai 2019 0.002058 0.002146 0.001978 0.002099 325,284 381,018
13 mai 2019 0.001724 0.002412 0.001511 0.002066 262,488 374,987
12 mai 2019 0.002399 0.002439 0.001211 0.001724 382,587 312,978
11 mai 2019 0.002457 0.002561 0.001668 0.002402 435,645 436,050
10 mai 2019 0.002371 0.002547 0.002339 0.002451 196,934 444,933
09 mai 2019 0.002504 0.002571 0.002269 0.002370 163,237 430,184
08 mai 2019 0.002549 0.002575 0.002192 0.002500 170,742 449,501
07 mai 2019 0.002247 0.002648 0.002242 0.002543 180,410 457,197
06 mai 2019 0.002076 0.002262 0.002040 0.002247 170,778 404,095
05 mai 2019 0.001988 0.002130 0.001913 0.002076 88,454 372,261
04 mai 2019 0.001989 0.002093 0.001317 0.001988 158,342 356,430
03 mai 2019 0.002027 0.002150 0.001984 0.001989 196,710 356,619
02 mai 2019 0.002031 0.002109 0.002014 0.002028 112,585 363,671
01 mai 2019 0.002006 0.002119 0.001989 0.002032 107,668 364,368
30 avr. 2019 0.002033 0.002095 0.001995 0.002003 165,870 359,260
29 avr. 2019 0.002071 0.002106 0.001978 0.002028 138,798 363,717
28 avr. 2019 0.002072 0.002095 0.002023 0.002073 113,631 371,650
27 avr. 2019 0.002045 0.002086 0.002032 0.002070 73,015 371,148
26 avr. 2019 0.002021 0.002091 0.001967 0.002044 233,478 366,465
25 avr. 2019 0.002163 0.002377 0.002008 0.002020 192,885 362,234
24 avr. 2019 0.002222 0.002290 0.002065 0.002162 229,445 387,760
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de SyncFab

SyncFab (MFG) is an ERC20 cryptocurrency token issued by Smart MFG Tech for use in supply chain and manufacturing smart contracts. MFG can be used to incentivize RFQs, secure and pay for smart contract POs (Purchase Orders) along with supply chain tokenization on the manufacturing blockchain.

SyncFab claims to be 'the pioneer and creator of the smart manufacturing blockchain process architecture protocol' (patent pending). SyncFab is also a digital manufacturing platform that enables hardware supply chain buyers to transact POs (purchase orders) and source RFQs (requests for quotes) directly from a network of manufacturers (launched in 2013).

Statistiques de SyncFab
Prix de SyncFab 0.001793 USD
RSI de SyncFab -95.79%
Rang sur le marché #1045
Cap. Marché 325,501 USD
Volume sur 24 H 99,708 USD
Offre en Circulation 181,517,632 MFG
Offre Totale 868,459,136 MFG
Offre Max Aucune Donnée
Le plus haut 0.056954 USD
(05 mai 2018)
Le plus bas 0.000833 USD
(30 janv. 2019)
Bas / Haut sur 52 semaines 0.028953 USD /
0.000833 USD
Bas / Haut sur 90 jours 0.002648 USD /
0.001091 USD
Bas / Haut sur 30 jours 0.002648 USD /
0.001091 USD
Bas / Haut sur 7 jours 0.002539 USD /
0.001091 USD
Bas / Haut sur 24 heures 0.001902 USD /
0.001719 USD
Bas / Haut hier 0.001902 USD /
0.001719 USD
Ouverture / Fermeture d'hier 0.001754 USD /
0.001805 USD
Change d'hier $0.000051 USD (+2.94%)
Volume d'hier $104,242 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)