Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
STK STK (STK)
0.006118 USD (8.21%)
0.00000078 BTC (5.70%)
0.00002498 ETH (8.15%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
2,104,575 USD
268 BTC
8,593 ETH
Volume (24h)
169,491 USD
21.60 BTC
692.03 ETH
Offre en Circulation
343,971,372 STK
Offre Totale
500,000,000 STK

Historique données pour STK

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 mai 2019 0.005590 0.007465 0.005491 0.006141 170,109 2,112,365
22 mai 2019 0.006048 0.006050 0.005509 0.005594 84,800 1,924,273
21 mai 2019 0.005981 0.006294 0.005802 0.006048 51,406 2,080,181
20 mai 2019 0.006070 0.006476 0.005589 0.005983 73,970 2,058,024
19 mai 2019 0.005867 0.006229 0.005720 0.006069 48,583 2,087,601
18 mai 2019 0.005788 0.006280 0.005483 0.005864 70,221 2,017,202
17 mai 2019 0.006145 0.006621 0.005509 0.005788 112,621 1,990,828
16 mai 2019 0.006147 0.006823 0.005808 0.006146 62,748 2,114,042
15 mai 2019 0.006063 0.006504 0.005596 0.006157 97,757 2,117,878
14 mai 2019 0.005471 0.006211 0.005236 0.006066 87,501 2,086,544
13 mai 2019 0.005713 0.007192 0.005271 0.005468 131,818 1,880,841
12 mai 2019 0.006352 0.006859 0.005398 0.005713 96,335 1,965,161
11 mai 2019 0.006171 0.006798 0.005938 0.006357 115,815 2,186,578
10 mai 2019 0.005797 0.007432 0.005386 0.006170 214,463 2,122,364
09 mai 2019 0.007776 0.008024 0.005711 0.005799 414,058 1,994,717
08 mai 2019 0.006062 0.008336 0.005620 0.007679 485,498 2,641,527
07 mai 2019 0.006423 0.006984 0.005963 0.006072 126,147 2,088,729
06 mai 2019 0.006313 0.006709 0.005749 0.006425 146,912 2,209,983
05 mai 2019 0.005662 0.006635 0.005449 0.006359 140,837 2,187,168
04 mai 2019 0.005829 0.006049 0.005518 0.005662 27,898 1,947,714
03 mai 2019 0.005502 0.006013 0.005378 0.005829 45,108 2,005,078
02 mai 2019 0.005512 0.005782 0.005325 0.005453 53,880 1,875,801
01 mai 2019 0.005827 0.005983 0.005430 0.005459 59,985 1,877,826
30 avr. 2019 0.005922 0.005987 0.005539 0.005828 91,049 2,004,770
29 avr. 2019 0.005809 0.007166 0.005610 0.005922 327,016 2,036,836
28 avr. 2019 0.005219 0.006731 0.005047 0.005806 278,121 1,997,259
27 avr. 2019 0.005104 0.005564 0.004870 0.005169 117,062 1,777,819
26 avr. 2019 0.005929 0.005930 0.004903 0.005101 83,911 1,754,527
25 avr. 2019 0.005717 0.006415 0.005656 0.005911 95,446 2,033,130
24 avr. 2019 0.006874 0.007331 0.005555 0.005717 263,758 1,966,347
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de STK

STK (STK) is a cryptocurrency token and operates on the Ethereum platform. STK has a current supply of 500,000,000 STK with 343,971,372 STK in circulation. The last known price of STK is 0.006118 USD and is up 8.21% over the last 24 hours. It is currently trading on 5 active market(s) with 169,491 USD traded over the last 24 hours. More information can be found at https://stktoken.com/.
Statistiques de STK
Prix de STK 0.006118 USD
RSI de STK -98.06%
Rang sur le marché #686
Cap. Marché 2,104,575 USD
Volume sur 24 H 169,491 USD
Offre en Circulation 343,971,372 STK
Offre Totale 500,000,000 STK
Offre Max Aucune Donnée
Le plus haut 0.315004 USD
(02 févr. 2018)
Le plus bas 0.002310 USD
(10 janv. 2019)
Bas / Haut sur 52 semaines 0.065829 USD /
0.002310 USD
Bas / Haut sur 90 jours 0.013022 USD /
0.002519 USD
Bas / Haut sur 30 jours 0.008336 USD /
0.004870 USD
Bas / Haut sur 7 jours 0.007465 USD /
0.005483 USD
Bas / Haut sur 24 heures 0.007465 USD /
0.005491 USD
Bas / Haut hier 0.007465 USD /
0.005491 USD
Ouverture / Fermeture d'hier 0.005590 USD /
0.006141 USD
Change d'hier $0.000551 USD (+9.85%)
Volume d'hier $170,109 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)