Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
STK STK (STK)
0.003957 USD (-6.14%)
0.00000100 BTC (-4.60%)
0.00002928 ETH (-4.66%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
1,352,580 USD
342 BTC
10,009 ETH
Volume (24h)
58,654 USD
14.82 BTC
434.03 ETH
Offre en Circulation
341,808,605 STK
Offre Totale
500,000,000 STK

Historique données pour STK

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
25 mars 2019 0.003947 0.004401 0.003711 0.003850 62,951 1,316,045
24 mars 2019 0.003902 0.004006 0.003739 0.003940 52,929 1,346,892
23 mars 2019 0.003577 0.003982 0.003572 0.003869 64,385 1,322,521
22 mars 2019 0.003653 0.003788 0.003502 0.003580 58,149 1,223,788
21 mars 2019 0.003515 0.003924 0.003436 0.003657 120,238 1,250,096
20 mars 2019 0.003540 0.003560 0.003462 0.003509 9,011 1,199,346
19 mars 2019 0.003467 0.003554 0.003327 0.003540 52,545 1,209,900
18 mars 2019 0.003540 0.003621 0.003426 0.003465 69,985 1,184,309
17 mars 2019 0.003628 0.003682 0.003537 0.003537 59,276 1,208,941
16 mars 2019 0.003614 0.003666 0.003515 0.003637 34,282 1,243,292
15 mars 2019 0.003324 0.003614 0.003324 0.003613 34,060 1,234,970
14 mars 2019 0.003277 0.003372 0.003247 0.003342 49,789 1,142,195
13 mars 2019 0.003252 0.003338 0.003228 0.003278 84,739 1,120,377
12 mars 2019 0.003515 0.003679 0.003187 0.003245 98,797 1,109,273
11 mars 2019 0.003360 0.003602 0.003202 0.003511 71,115 1,200,081
10 mars 2019 0.003265 0.003461 0.003139 0.003358 93,993 1,147,685
09 mars 2019 0.002896 0.003611 0.002884 0.003265 146,478 1,116,130
08 mars 2019 0.002772 0.003050 0.002742 0.002932 43,217 1,002,251
07 mars 2019 0.002779 0.002825 0.002711 0.002772 45,918 947,378
06 mars 2019 0.002849 0.002870 0.002669 0.002781 44,661 950,646
05 mars 2019 0.002675 0.002855 0.002644 0.002855 24,327 975,707
04 mars 2019 0.002811 0.002820 0.002656 0.002671 30,805 913,128
03 mars 2019 0.002858 0.002906 0.002776 0.002809 52,426 960,017
02 mars 2019 0.002803 0.002967 0.002779 0.002858 78,276 976,921
01 mars 2019 0.002722 0.002847 0.002697 0.002810 50,383 960,597
28 févr. 2019 0.002757 0.002773 0.002599 0.002712 18,821 926,985
27 févr. 2019 0.002651 0.002777 0.002618 0.002759 15,833 942,934
26 févr. 2019 0.002556 0.002732 0.002545 0.002649 42,986 905,605
25 févr. 2019 0.002609 0.002637 0.002519 0.002558 89,871 874,242
24 févr. 2019 0.002895 0.002966 0.002522 0.002567 105,791 877,570
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About STK

STK (STK) is a cryptocurrency token and operates on the Ethereum platform. STK has a current supply of 500,000,000 STK with 341,808,605 STK in circulation. The last known price of STK is 0.003957 USD and is down 6.14% over the last 24 hours. It is currently trading on 3 active market(s) with 58,654 USD traded over the last 24 hours. More information can be found at https://stktoken.com/.
STK Statistics
STK Price 0.003957 USD
STK ROI -98.74%
Market Rank #708
Cap. Marché 1,352,580 USD
24 Hour Volume 58,654 USD
Offre en Circulation 341,808,605 STK
Offre Totale 500,000,000 STK
Offre Max Aucune Donnée
All Time High 0.315004 USD
(02 févr. 2018)
All Time Low 0.002310 USD
(10 janv. 2019)
52 Week High / Low 0.173202 USD /
0.002310 USD
90 Day High / Low 0.004401 USD /
0.002310 USD
30 Day High / Low 0.004401 USD /
0.002519 USD
7 Day High / Low 0.004401 USD /
0.003327 USD
24 Hour High / Low 0.004410 USD /
0.003711 USD
Yesterday's High / Low 0.004401 USD /
0.003711 USD
Yesterday's Open / Close 0.003947 USD /
0.003850 USD
Yesterday's Change $-0.000097 USD (-2.45%)
Yesterday's Volume $62,951 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)