Cap. Marché:
Sterlingcoin Sterlingcoin (SLG)
0.030928 USD
0.00000470 BTC

Buy

Exchange

Crypto-Backed Loan

Cap. Marché
False USD
? BTC
Volume (24h)
? USD
? BTC
Offre en Circulation
? SLG

Learn more about why circulating supply may be missing.

Offre Totale
4,241,006 SLG

Historique données pour Sterlingcoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
08 oct. 2018 0.030958 0.031009 0.030775 0.030928 46 131,165
07 oct. 2018 0.030717 0.031011 0.030605 0.030816 46 130,691
29 sept. 2018 0.034208 0.034208 0.033496 0.033719 7 143,002
28 sept. 2018 0.037528 0.037734 0.031195 0.034230 31 145,172
27 sept. 2018 0.033471 0.037743 0.033115 0.037519 51 159,119
26 sept. 2018 0.027352 0.027866 0.027190 0.027801 6 117,906
25 sept. 2018 0.032515 0.032529 0.027070 0.027396 6 116,188
24 sept. 2018 0.027514 0.033066 0.027461 0.032551 13 138,049
23 sept. 2018 0.032736 0.032759 0.027402 0.027508 14 116,659
22 sept. 2018 0.028064 0.033160 0.028064 0.032720 27 138,764
21 sept. 2018 0.031841 0.033035 0.027751 0.028043 37 118,930
20 sept. 2018 0.026773 0.031953 0.026704 0.031831 95 134,998
19 sept. 2018 0.026045 0.027165 0.025852 0.026761 12 113,495
18 sept. 2018 0.025066 0.029375 0.024970 0.026031 37 110,396
17 sept. 2018 0.046138 0.050131 0.023843 0.025064 617 106,296
14 sept. 2018 0.023831 0.024156 0.023566 0.023931 7 101,491
13 sept. 2018 0.028540 0.031119 0.023735 0.023845 79 101,128
12 sept. 2018 0.028395 0.028555 0.028046 0.028515 12 120,932
11 sept. 2018 0.036364 0.038360 0.028057 0.028328 98 120,141
10 sept. 2018 0.022412 0.036959 0.021964 0.036303 160 153,962
09 sept. 2018 0.018626 0.026461 0.018579 0.022424 54 95,102
08 sept. 2018 0.030220 0.030638 0.018532 0.018635 77 79,030
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Sterlingcoin

Sterlingcoin (SLG) is a cryptocurrency. Users are able to generate SLG through the process of mining. Sterlingcoin has a current supply of 4,241,006 SLG with ? SLG in circulation. The last known price of Sterlingcoin is 0.030928 USD . More information can be found at http://sterlingcoin.org/.
Sterlingcoin Price 0.030928 USD
Market Rank Aucune Donnée
Cap. Marché Aucune Donnée
24h Volume Aucune Donnée
Offre en Circulation Aucune Donnée
Offre Totale 4,241,006 SLG
Offre Max Aucune Donnée
Yesterday's Open / Close Aucune Donnée
Yesterday's High / Low Aucune Donnée
Yesterday's Change Aucune Donnée
Yesterday's Volume Aucune Donnée