×
×
Crypto-monnaies:  5,708Marchés:  22,800Cap. Marché:  $274,643,455,588Vol 24h:  $79,366,750,564Dominance BTC:  62.9%
Cap. Marché:  $274,643,455,588Vol 24h:  $79,366,750,564Dominance BTC:  62.9%Crypto-monnaies:  5,708Marchés:  22,800

SF Capital (SFCP)

$0.000291 USD (19.63%)
0.00000003 BTC (18.13%)
0.00000119 ETH (17.05%)
Acheter
Exchange
Jeux d'argent
Play Now
  • Cap. Marché
    $29,107.73 USD
    3.09638640 BTC
    118.67589226 ETH
  • Volume (24h)
    $651.86 USD
    0.06934312 BTC
    2.65772937 ETH
  • Offre en Circulation
    99,999,500 SFCP
  • Offre Totale
    100,000,000 SFCP
  • Historical data for SF Capital

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jul 08, 2020
    0.000278
    0.000434
    0.000187
    0.000302
    665.77
    30,158.76
    Jul 07, 2020
    0.000326
    0.000429
    0.000148
    0.000278
    455.53
    27,755.17
    Jul 06, 2020
    0.000433
    0.000601
    0.000250
    0.000326
    532.28
    32,587.56
    Jul 05, 2020
    0.000693
    0.000701
    0.000136
    0.000433
    3,213.58
    43,347.12
    Jul 04, 2020
    0.000898
    0.000898
    0.000480
    0.000693
    459.80
    69,268.31
    Jul 03, 2020
    0.000601
    0.001046
    0.000363
    0.000898
    3,443.96
    89,808.07
    Jul 02, 2020
    0.000600
    0.000915
    0.000595
    0.000601
    13.37
    60,095.14
    Jul 01, 2020
    0.000496
    0.000937
    0.000491
    0.000599
    99.50
    59,933.13
    Jun 30, 2020
    0.000503
    0.000685
    0.000478
    0.000493
    18.60
    49,291.40
    Jun 29, 2020
    0.001000
    0.001003
    0.000411
    0.000503
    91.61
    50,285.43
    Jun 28, 2020
    0.000794
    0.001103
    0.000485
    0.001001
    548.02
    100,116
    Jun 27, 2020
    0.000814
    0.000950
    0.000794
    0.000794
    15.01
    79,399.99
    Jun 26, 2020
    0.000786
    0.001115
    0.000784
    0.000814
    45.48
    81,440.46
    Jun 25, 2020
    0.001396
    0.001396
    0.000745
    0.000786
    697.41
    78,633.34
    Jun 24, 2020
    0.001542
    0.002128
    0.000740
    0.001396
    489.71
    139,594
    Jun 23, 2020
    0.002128
    0.002394
    0.001082
    0.001541
    1,073.19
    154,089
    Jun 22, 2020
    0.001013
    0.002543
    0.000703
    0.002127
    1,123.43
    212,748
    Jun 21, 2020
    0.001279
    0.001290
    0.000575
    0.001013
    464.74
    101,339
    Jun 20, 2020
    0.000827
    0.001326
    0.000311
    0.001280
    909.54
    127,995
    Jun 19, 2020
    0.001130
    0.001130
    0.000198
    0.000827
    807.77
    82,652.05
    Jun 18, 2020
    0.001276
    0.001385
    0.000683
    0.001129
    558.28
    112,906
    Jun 17, 2020
    0.001717
    0.001833
    0.000491
    0.001276
    667.77
    127,563
    Jun 16, 2020
    0.002830
    0.002872
    0.000953
    0.001717
    3,202.44
    171,709
    Jun 15, 2020
    0.002803
    0.002898
    0.002366
    0.002830
    17.46
    283,008
    Jun 14, 2020
    0.002840
    0.002976
    0.002339
    0.002804
    34.80
    280,386
    Jun 13, 2020
    0.004180
    0.004184
    0.002354
    0.002842
    2,031.43
    284,228
    Jun 12, 2020
    0.003055
    0.004182
    0.002464
    0.004178
    1,742.83
    417,827
    Jun 11, 2020
    0.003246
    0.003269
    0.002943
    0.003057
    0.560093
    305,670
    Jun 10, 2020
    0.002841
    0.003259
    0.002730
    0.003246
    101.41
    324,577
    Jun 09, 2020
    0.003908
    0.004581
    0.002521
    0.002841
    255.41
    284,080

À propos de SF Capital

SF Capital (SFCP) token describes itself as 'a platform for the future of funding'.

Statistiques de SF Capital

SF Capital Price$0.000291 USD
SF Capital ROI
-98.94%
Rang sur le marché#1772
Cap. Marché$29,107.73 USD
Volume sur 24 H$651.86 USD
Offre en Circulation99,999,500 SFCP
Offre Totale100,000,000 SFCP
Offre MaxAucune Donnée
Le plus haut
$0.044013 USD
(May 14, 2020)
Le plus bas
$0.000015 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$0.044013 USD /
$0.000015 USD
Bas / Haut sur 90 jours
$0.044013 USD /
$0.000136 USD
Bas / Haut sur 30 jours
$0.004184 USD /
$0.000136 USD
Bas / Haut sur 7 jours
$0.001046 USD /
$0.000136 USD
Bas / Haut sur 24 heures
$0.000434 USD /
$0.000187 USD
Bas / Haut hier
$0.000434 USD /
$0.000187 USD
Ouverture / Fermeture d'hier
$0.000278 USD /
$0.000302 USD
Change d'hier$0.000024 USD (8.64%)
Volume d'hier$665.77 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.