×
×
Crypto-monnaies:  5,735Marchés:  23,151Cap. Marché:  $271,784,579,694Vol 24h:  $56,965,722,615Dominance BTC:  62.3%
Cap. Marché:  $271,784,579,694Vol 24h:  $56,965,722,615Dominance BTC:  62.3%Crypto-monnaies:  5,735Marchés:  23,151

savedroid (SVD)

$0.000090 USD (0.00%)
9.757e-9 BTC (0.46%)
0.00000038 ETH (0.96%)
Acheter
Exchange
Jeux d'argent
Win Now
  • Cap. Marché
    $241,323 USD
    26.23093309 BTC
    1,014 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Offre en Circulation
    2,688,339,238 SVD
  • Offre Totale
    6,997,578,543 SVD
  • Historical data for savedroid

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jul 14, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    241,323
    Jul 13, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    241,323
    Jul 12, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    241,323
    Jul 11, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    241,323
    Jul 10, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    241,323
    Jul 09, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    241,323
    Jul 08, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    241,323
    Jul 07, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    241,323
    Jul 06, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    241,323
    Jul 05, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    241,323
    Jul 04, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    241,323
    Jul 03, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    241,323
    Jul 02, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    241,323
    Jul 01, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    241,323
    Jun 30, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    241,323
    Jun 29, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    241,323
    Jun 28, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    241,323
    Jun 27, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    241,323
    Jun 26, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    241,323
    Jun 25, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    241,323
    Jun 24, 2020
    0.000093
    0.000095
    0.000089
    0.000090
    0
    241,323
    Jun 23, 2020
    0.000082
    0.000112
    0.000082
    0.000093
    99.14
    250,059
    Jun 22, 2020
    0.000078
    0.000083
    0.000078
    0.000082
    0
    220,506
    Jun 21, 2020
    0.000106
    0.000106
    0.000078
    0.000078
    378.39
    209,347
    Jun 20, 2020
    0.000106
    0.000106
    0.000106
    0.000106
    0
    285,114
    Jun 19, 2020
    0.000107
    0.000107
    0.000105
    0.000106
    0
    285,114
    Jun 18, 2020
    0.000037
    0.000107
    0.000037
    0.000107
    34.82
    287,714
    Jun 17, 2020
    0.000037
    0.000037
    0.000037
    0.000037
    0
    98,974.58
    Jun 16, 2020
    0.000037
    0.000037
    0.000037
    0.000037
    0
    98,974.58
    Jun 15, 2020
    0.000037
    0.000037
    0.000037
    0.000037
    0
    98,974.58

À propos de savedroid

savedroid (SVD) is a cryptocurrency token and operates on the Ethereum platform. savedroid has a current supply of 6,997,578,543 with 2,688,339,237.972 in circulation. The last known price of savedroid is $0.000090 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://ico.savedroid.com/.

Statistiques de savedroid

savedroid Price$0.000090 USD
savedroid ROI
-94.81%
Rang sur le marché#1367
Cap. Marché$241,323 USD
Volume sur 24 HAucune Donnée
Offre en Circulation2,688,339,238 SVD
Offre Totale6,997,578,543 SVD
Offre MaxAucune Donnée
Le plus haut
$0.002759 USD
(Aug 15, 2018)
Le plus bas
$0.000032 USD
(May 02, 2020)
Bas / Haut sur 52 semaines
$0.000481 USD /
$0.000032 USD
Bas / Haut sur 90 jours
$0.000153 USD /
$0.000032 USD
Bas / Haut sur 30 jours
$0.000112 USD /
$0.000037 USD
Bas / Haut sur 7 jours
$0.000090 USD /
$0.000090 USD
Bas / Haut sur 24 heures
$0.000090 USD /
$0.000090 USD
Bas / Haut hier
$0.000090 USD /
$0.000090 USD
Ouverture / Fermeture d'hier
$0.000090 USD /
$0.000090 USD
Change d'hier$0 USD (0.00%)
Volume d'hier$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.