Selling fast: Full access tix to The Capital! Gets yours now!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
savedroid savedroid (SVD)
0.000206 USD (-5.59%)
0.00000003 BTC (-4.39%)
0.00000119 ETH (-4.60%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
554,425 USD
68 BTC
3,206 ETH
Volume (24h)
893 USD
0.11 BTC
5.16 ETH
Offre en Circulation
2,688,339,238 SVD
Offre Totale
6,997,578,543 SVD

Historique données pour savedroid

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 oct. 2019 0.000198 0.000257 0.000198 0.000218 1,800 586,470
20 oct. 2019 0.000200 0.000203 0.000197 0.000198 8 531,383
19 oct. 2019 0.000183 0.000208 0.000182 0.000200 374 536,767
18 oct. 2019 0.000198 0.000198 0.000183 0.000183 53 493,082
17 oct. 2019 0.000192 0.000199 0.000191 0.000198 - 531,323
16 oct. 2019 0.000199 0.000200 0.000189 0.000193 24 519,050
15 oct. 2019 0.000206 0.000206 0.000199 0.000199 0 535,665
14 oct. 2019 0.000203 0.000212 0.000189 0.000205 186 552,427
13 oct. 2019 0.000193 0.000205 0.000193 0.000203 0 545,910
12 oct. 2019 0.000206 0.000208 0.000194 0.000194 135 520,620
11 oct. 2019 0.000206 0.000220 0.000187 0.000206 765 555,081
10 oct. 2019 0.000209 0.000209 0.000197 0.000206 205 553,268
09 oct. 2019 0.000206 0.000215 0.000203 0.000209 203 560,554
08 oct. 2019 0.000211 0.000214 0.000198 0.000206 333 552,474
07 oct. 2019 0.000190 0.000219 0.000188 0.000211 1,692 566,704
06 oct. 2019 0.000198 0.000245 0.000187 0.000190 51,460 510,510
05 oct. 2019 0.000199 0.000229 0.000192 0.000198 25,253 530,994
04 oct. 2019 0.000205 0.000222 0.000196 0.000199 2,459 535,061
03 oct. 2019 0.000204 0.000222 0.000201 0.000205 9,702 550,990
02 oct. 2019 0.000189 0.000228 0.000177 0.000204 44,917 547,619
01 oct. 2019 0.000195 0.000272 0.000186 0.000189 61,633 508,669
30 sept. 2019 0.000195 0.000199 0.000179 0.000195 854 525,398
29 sept. 2019 0.000202 0.000258 0.000181 0.000195 16,078 524,478
28 sept. 2019 0.000239 0.000270 0.000199 0.000202 19,091 542,538
27 sept. 2019 0.000239 0.000246 0.000211 0.000239 1,034 641,385
26 sept. 2019 0.000216 0.000284 0.000209 0.000239 92 641,560
25 sept. 2019 0.000238 0.000278 0.000209 0.000216 2,674 579,419
24 sept. 2019 0.000282 0.000294 0.000225 0.000238 315 639,917
23 sept. 2019 0.000312 0.000312 0.000282 0.000282 123 757,848
22 sept. 2019 0.000294 0.000312 0.000291 0.000312 795 838,981
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de savedroid

savedroid (SVD) is a cryptocurrency token and operates on the Ethereum platform. savedroid has a current supply of 6,997,578,543 SVD with 2,688,339,238 SVD in circulation. The last known price of savedroid is 0.000206 USD and is down 5.59% over the last 24 hours. It is currently trading on 5 active market(s) with 893 USD traded over the last 24 hours. More information can be found at https://ico.savedroid.com/.
Statistiques de savedroid
Prix de savedroid 0.000206 USD
RSI de savedroid -88.09%
Rang sur le marché #1034
Cap. Marché 554,425 USD
Volume sur 24 H 893 USD
Offre en Circulation 2,688,339,238 SVD
Offre Totale 6,997,578,543 SVD
Offre Max Aucune Donnée
Le plus haut 0.002759 USD
(15 août 2018)
Le plus bas 0.000156 USD
(28 avr. 2019)
Bas / Haut sur 52 semaines 0.000813 USD /
0.000156 USD
Bas / Haut sur 90 jours 0.000481 USD /
0.000177 USD
Bas / Haut sur 30 jours 0.000312 USD /
0.000177 USD
Bas / Haut sur 7 jours 0.000257 USD /
0.000182 USD
Bas / Haut sur 24 heures 0.000223 USD /
0.000205 USD
Bas / Haut hier 0.000257 USD /
0.000198 USD
Ouverture / Fermeture d'hier 0.000198 USD /
0.000218 USD
Change d'hier $0.000020 USD (+10.37%)
Volume d'hier $1,800 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)