Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
Round Round (ROUND)
0.006675 USD
0.00000160 BTC
0.00002315 ETH

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
5,673,512 USD
1,362 BTC
19,677 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Offre en Circulation
850,000,000 ROUND
Offre Totale
1,000,000,000 ROUND

Historique données pour Round

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
05 oct. 2017 0.007071 0.007075 0.006664 0.006675 1 5,673,512
04 oct. 2017 0.008390 0.008395 0.006908 0.007068 14 6,007,885
03 oct. 2017 0.012205 0.012287 0.004989 0.008372 795 7,116,387
02 oct. 2017 0.012941 0.013641 0.008428 0.008440 1,127 7,174,408
01 oct. 2017 0.011869 0.016609 0.007198 0.012943 1,198 11,001,125
30 sept. 2017 0.012244 0.027801 0.007084 0.011867 5,285 10,087,205
29 sept. 2017 0.010944 0.016631 0.008344 0.012242 2,369 10,405,360
28 sept. 2017 0.016950 0.021311 0.006651 0.010954 4,359 9,310,900
27 sept. 2017 0.020489 0.022583 0.009711 0.016950 637 14,407,755
26 sept. 2017 0.021007 0.032016 0.015589 0.020578 55,771 17,490,960
25 sept. 2017 0.020256 0.021149 0.020244 0.021009 166,229 17,857,735
24 sept. 2017 0.021437 0.021529 0.020235 0.020265 153,739 17,225,250
23 sept. 2017 0.020729 0.021958 0.020533 0.021435 150,632 18,219,580
22 sept. 2017 0.022602 0.023267 0.020444 0.020774 165,133 17,658,155
21 sept. 2017 0.028443 0.028527 0.022435 0.022621 182,276 19,228,190
20 sept. 2017 0.028998 0.029311 0.028283 0.028499 199,971 24,224,235
19 sept. 2017 0.031093 0.031212 0.028822 0.029029 208,374 24,674,820
18 sept. 2017 0.025859 0.031230 0.025859 0.031004 217,502 26,353,825
17 sept. 2017 0.025199 0.026341 0.024012 0.025886 193,234 22,003,015
16 sept. 2017 0.024880 0.026077 0.024322 0.025217 184,180 21,434,110
15 sept. 2017 0.022775 0.025375 0.019473 0.024931 203,035 21,191,010
14 sept. 2017 0.027372 0.027799 0.022615 0.022615 128,987 19,222,835
13 sept. 2017 0.029681 0.029758 0.026523 0.027369 166,698 23,263,565
12 sept. 2017 0.030067 0.031569 0.029599 0.029775 206,446 25,309,090
11 sept. 2017 0.029956 0.030689 0.029023 0.030041 190,030 25,534,850
10 sept. 2017 0.030428 0.030428 0.028478 0.029875 181,019 25,393,750
09 sept. 2017 0.030526 0.030689 0.029602 0.030473 190,253 25,902,220
08 sept. 2017 0.033164 0.033443 0.029454 0.030476 198,046 25,904,685
07 sept. 2017 0.035598 0.035598 0.032865 0.033153 226,946 28,179,965
06 sept. 2017 0.033886 0.035725 0.033827 0.035643 188,556 30,296,720
05 sept. 2017 0.032973 0.034146 0.029808 0.033811 64,943 28,739,605
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Round

Round (ROUND) is a cryptocurrency token and operates on the Ethereum platform. Round has a current supply of 1,000,000,000 ROUND with 850,000,000 ROUND in circulation. The last known price of Round is 0.006675 USD . More information can be found at http://roundcoin.org/.
Round Statistics
Round Price 0.006675 USD
Round ROI Aucune Donnée
Market Rank Aucune Donnée
Cap. Marché 5,673,512 USD
24 Hour Volume Aucune Donnée
Offre en Circulation 850,000,000 ROUND
Offre Totale 1,000,000,000 ROUND
Offre Max Aucune Donnée
All Time High Aucune Donnée
All Time Low Aucune Donnée
52 Week High / Low Aucune Donnée
90 Day High / Low Aucune Donnée
30 Day High / Low Aucune Donnée
7 Day High / Low Aucune Donnée
24 Hour High / Low Aucune Donnée
Yesterday's High / Low Aucune Donnée
Yesterday's Open / Close Aucune Donnée
Yesterday's Change Aucune Donnée
Yesterday's Volume Aucune Donnée

The approximate return on investment if purchased at the time of launch (or earliest known price)