×
×
Crypto-monnaies:  5,708Marchés:  22,827Cap. Marché:  $271,435,019,103Vol 24h:  $67,384,560,927Dominance BTC:  62.7%
Cap. Marché:  $271,435,019,103Vol 24h:  $67,384,560,927Dominance BTC:  62.7%Crypto-monnaies:  5,708Marchés:  22,827

YoBit is currently trading an old chain of RISE. For more information, please click here.

Rise (RISE)

$0.006646 USD (-15.49%)
0.00000072 BTC (-14.05%)
Acheter
Exchange
Jeux d'argent
Play Now
  • Cap. Marché
    $1,021,088 USD
    110.63998021 BTC
  • Volume (24h)
    $354.30 USD
    0.03838995 BTC
  • Offre en Circulation
    153,645,083 RISE
  • Historical data for Rise

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jul 09, 2020
    0.007922
    0.007936
    0.006560
    0.006856
    324.15
    1,053,278
    Jul 08, 2020
    0.006664
    0.008029
    0.006501
    0.007923
    188.92
    1,216,527
    Jul 07, 2020
    0.006330
    0.008140
    0.005927
    0.006663
    390.24
    1,022,457
    Jul 06, 2020
    0.007429
    0.007440
    0.006187
    0.006331
    211.96
    971,091
    Jul 05, 2020
    0.007537
    0.008128
    0.002702
    0.007429
    10,006.03
    1,138,741
    Jul 04, 2020
    0.007439
    0.007744
    0.007416
    0.007565
    203.43
    1,158,984
    Jul 03, 2020
    0.007829
    0.007881
    0.007077
    0.007439
    371.69
    1,139,010
    Jul 02, 2020
    0.008578
    0.008592
    0.007547
    0.007829
    1,836.38
    1,198,060
    Jul 01, 2020
    0.008215
    0.008742
    0.008091
    0.008575
    279.77
    1,311,535
    Jun 30, 2020
    0.007877
    0.009571
    0.007756
    0.008124
    195.19
    1,241,839
    Jun 29, 2020
    0.007935
    0.007996
    0.007576
    0.007786
    571.10
    1,189,463
    Jun 28, 2020
    0.008662
    0.008933
    0.007556
    0.007935
    259.87
    1,211,593
    Jun 27, 2020
    0.008052
    0.012655
    0.007514
    0.008662
    380.13
    1,321,816
    Jun 26, 2020
    0.008232
    0.008291
    0.007543
    0.008053
    615.66
    1,228,143
    Jun 25, 2020
    0.008655
    0.008833
    0.008200
    0.008233
    265.75
    1,255,011
    Jun 24, 2020
    0.008768
    0.009493
    0.008251
    0.008649
    1,116.08
    1,317,640
    Jun 23, 2020
    0.008396
    0.009705
    0.008188
    0.008764
    389.20
    1,334,351
    Jun 22, 2020
    0.007438
    0.010485
    0.007397
    0.008396
    485.58
    1,277,588
    Jun 21, 2020
    0.007270
    0.007877
    0.007203
    0.007438
    543.66
    1,131,160
    Jun 20, 2020
    0.007704
    0.009067
    0.006671
    0.007274
    1,118.38
    1,105,628
    Jun 19, 2020
    0.007631
    0.008097
    0.007581
    0.007704
    260.17
    1,170,275
    Jun 18, 2020
    0.007388
    0.007747
    0.006969
    0.007622
    268.67
    1,157,156
    Jun 17, 2020
    0.007905
    0.007972
    0.006527
    0.007388
    1,514.44
    1,121,048
    Jun 16, 2020
    0.008209
    0.008498
    0.007762
    0.007904
    381.83
    1,198,734
    Jun 15, 2020
    0.008531
    0.008546
    0.007881
    0.008207
    547.20
    1,243,961
    Jun 14, 2020
    0.008710
    0.008999
    0.008431
    0.008532
    263.50
    1,292,414
    Jun 13, 2020
    0.007677
    0.009179
    0.007150
    0.008712
    311.23
    1,318,918
    Jun 12, 2020
    0.007260
    0.009096
    0.007099
    0.007674
    625.20
    1,161,207
    Jun 11, 2020
    0.007794
    0.009421
    0.006907
    0.007269
    872.65
    1,099,239
    Jun 10, 2020
    0.008032
    0.008116
    0.007020
    0.007794
    228.58
    1,177,932

À propos de Rise

RISE offers a platform for Decentralized Applications (DAPPs), powered by a community-driven Delegated Proof of Stake (DPoS) blockchain. It is reportedly maintained by 101-199 Delegates nodes that are elected by the RISE community through voting with their RISE wallets. Elected active Delegates are rewarded for running nodes to secure the network

RISE aims to offer developers Software Development Kits (SDKs) to enable the creation of Decentralized Applications (DAPPs). Developers will also be able to interact with the RISE blockchain through Application Programming Interfaces (APIs) in multiple code languages such as TypeScript/JavaScript, Python, C# and JAVA. RISE claims to be one of the first blockchain projects to have its core codebase written in TypeScript. TypeScript is a strict syntactical superset of JavaScript used for large web development projects. Applications built on RISE will be distributed and decentralized, as a copy of the blockchain will reside on multiple nodes and if one node fails the network can still operate. DAPPs created with RISE development tools will run on RISE sidechains.

RISE Vision was incorporated as a business in Gibraltar as of December 2017.

Statistiques de Rise

Rise Price$0.006646 USD
Rise ROI
-10.08%
Rang sur le marché#963
Cap. Marché$1,021,088 USD
Volume sur 24 H$354.30 USD
Offre en Circulation153,645,083 RISE
Offre Totale153,645,083 RISE
Offre MaxAucune Donnée
Le plus haut
$1.70 USD
(Dec 28, 2017)
Le plus bas
$0.000873 USD
(Dec 25, 2019)
Bas / Haut sur 52 semaines
$0.024168 USD /
$0.000873 USD
Bas / Haut sur 90 jours
$0.024168 USD /
$0.002147 USD
Bas / Haut sur 30 jours
$0.012655 USD /
$0.002702 USD
Bas / Haut sur 7 jours
$0.008140 USD /
$0.002702 USD
Bas / Haut sur 24 heures
$0.007921 USD /
$0.006193 USD
Bas / Haut hier
$0.007936 USD /
$0.006560 USD
Ouverture / Fermeture d'hier
$0.007922 USD /
$0.006856 USD
Change d'hier$-0.001067 USD (-13.46%)
Volume d'hier$324.15 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.