Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Rise Rise (RISE)
0.011214 USD (-10.53%)
0.00000142 BTC (-10.57%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
1,538,507 USD
195 BTC
Volume (24h)
5,955 USD
0.76 BTC
Offre en Circulation
137,199,236 RISE

Historique données pour Rise

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 mai 2019 0.012530 0.013010 0.010106 0.010189 15,025 1,397,724
19 mai 2019 0.011553 0.012881 0.011035 0.012528 1,759 1,718,237
18 mai 2019 0.011901 0.013009 0.010064 0.011548 5,420 1,583,470
17 mai 2019 0.013322 0.013685 0.011321 0.011901 1,853 1,631,563
16 mai 2019 0.015404 0.015417 0.013262 0.013331 3,515 1,827,171
15 mai 2019 0.015105 0.015474 0.012706 0.015425 4,974 2,113,775
14 mai 2019 0.014379 0.016157 0.012416 0.015114 4,663 2,070,590
13 mai 2019 0.013095 0.016173 0.012230 0.014379 4,084 1,969,383
12 mai 2019 0.013611 0.014182 0.012805 0.013095 3,414 1,793,088
11 mai 2019 0.012040 0.013876 0.012006 0.013529 2,779 1,852,081
10 mai 2019 0.011101 0.012215 0.010944 0.012040 1,867 1,647,834
09 mai 2019 0.024906 0.025204 0.010638 0.011106 1,482 1,519,612
08 mai 2019 0.013237 0.025123 0.013025 0.024907 24,577 3,407,101
07 mai 2019 0.012106 0.014045 0.011433 0.013247 2,489 1,811,735
06 mai 2019 0.012258 0.012277 0.011875 0.012110 1,172 1,655,781
05 mai 2019 0.011962 0.012316 0.011433 0.012264 3,949 1,676,368
04 mai 2019 0.012057 0.012440 0.011897 0.011964 1,550 1,634,984
03 mai 2019 0.011571 0.012552 0.011489 0.012057 2,679 1,647,303
02 mai 2019 0.010857 0.011581 0.010748 0.011573 1,337 1,580,687
01 mai 2019 0.011022 0.011203 0.010689 0.010853 1,605 1,482,070
30 avr. 2019 0.010432 0.011082 0.010333 0.010917 1,458 1,490,400
29 avr. 2019 0.010712 0.010712 0.010175 0.010431 1,437 1,423,652
28 avr. 2019 0.011056 0.011357 0.010153 0.010706 1,569 1,460,726
27 avr. 2019 0.011366 0.011729 0.009031 0.011053 3,214 1,507,898
26 avr. 2019 0.011132 0.012268 0.009568 0.011307 1,684 1,542,025
25 avr. 2019 0.010993 0.013270 0.010074 0.010940 2,338 1,491,661
24 avr. 2019 0.011588 0.011588 0.009116 0.010992 2,370 1,498,329
23 avr. 2019 0.013066 0.013133 0.010998 0.011592 1,666 1,579,700
22 avr. 2019 0.014548 0.014741 0.009544 0.013066 6,251 1,780,145
21 avr. 2019 0.014218 0.014666 0.012163 0.014555 2,164 1,982,531
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Rise

RISE offers a platform for Decentralized Applications (DAPPs), powered by a community-driven Delegated Proof of Stake (DPoS) blockchain. It is reportedly maintained by 101-199 Delegates nodes that are elected by the RISE community through voting with their RISE wallets. Elected active Delegates are rewarded for running nodes to secure the network

RISE aims to offer developers Software Development Kits (SDKs) to enable the creation of Decentralized Applications (DAPPs). Developers will also be able to interact with the RISE blockchain through Application Programming Interfaces (APIs) in multiple code languages such as TypeScript/JavaScript, Python, C# and JAVA. RISE claims to be one of the first blockchain projects to have its core codebase written in TypeScript. TypeScript is a strict syntactical superset of JavaScript used for large web development projects. Applications built on RISE will be distributed and decentralized, as a copy of the blockchain will reside on multiple nodes and if one node fails the network can still operate. DAPPs created with RISE development tools will run on RISE sidechains.

RISE Vision was incorporated as a business in Gibraltar as of December 2017.

Statistiques de Rise
Prix de Rise 0.011214 USD
RSI de Rise +51.68%
Rang sur le marché #761
Cap. Marché 1,538,507 USD
Volume sur 24 H 5,955 USD
Offre en Circulation 137,199,236 RISE
Offre Totale 137,199,236 RISE
Offre Max Aucune Donnée
Le plus haut 1.70 USD
(28 déc. 2017)
Le plus bas 0.001817 USD
(06 janv. 2017)
Bas / Haut sur 52 semaines 0.312500 USD /
0.005110 USD
Bas / Haut sur 90 jours 0.025204 USD /
0.005110 USD
Bas / Haut sur 30 jours 0.025204 USD /
0.009031 USD
Bas / Haut sur 7 jours 0.016157 USD /
0.010064 USD
Bas / Haut sur 24 heures 0.013010 USD /
0.010078 USD
Bas / Haut hier 0.013010 USD /
0.010106 USD
Ouverture / Fermeture d'hier 0.012530 USD /
0.010189 USD
Change d'hier $-0.002341 USD (-18.68%)
Volume d'hier $15,025 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)