Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture

YoBit is currently trading an old chain of RISE. For more information, please click here.

Rise Rise (RISE)
0.011002 USD (-9.65%)
0.00000117 BTC (3.57%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. Marché
1,529,016 USD
162 BTC
Volume (24h)
1,762 USD
0.19 BTC
Offre en Circulation
138,973,574 RISE

Historique données pour Rise

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
16 juil. 2019 0.012304 0.012634 0.008413 0.011250 1,800 1,563,469
15 juil. 2019 0.012084 0.012593 0.009975 0.012316 2,425 1,711,250
14 juil. 2019 0.013087 0.013598 0.011911 0.012077 1,974 1,677,665
13 juil. 2019 0.012643 0.013754 0.012025 0.013081 1,218 1,816,918
12 juil. 2019 0.010445 0.012737 0.010187 0.012638 2,171 1,755,047
11 juil. 2019 0.010442 0.012155 0.008540 0.010437 3,474 1,449,030
10 juil. 2019 0.009546 0.011312 0.009108 0.010441 976 1,449,356
09 juil. 2019 0.010195 0.011550 0.008428 0.009798 1,729 1,359,793
08 juil. 2019 0.009042 0.011890 0.008286 0.010191 2,077 1,414,124
07 juil. 2019 0.009408 0.009418 0.008756 0.009042 1,373 1,254,434
06 juil. 2019 0.009209 0.009918 0.008525 0.009408 1,467 1,305,038
05 juil. 2019 0.008287 0.010590 0.008241 0.009211 1,322 1,277,448
04 juil. 2019 0.009684 0.010785 0.008172 0.008177 1,635 1,133,853
03 juil. 2019 0.009300 0.010090 0.008445 0.009684 1,394 1,342,592
02 juil. 2019 0.009821 0.009914 0.008391 0.009300 1,465 1,289,027
01 juil. 2019 0.011075 0.012557 0.006379 0.009819 1,920 1,360,776
30 juin 2019 0.012639 0.012953 0.010852 0.011075 1,754 1,534,587
29 juin 2019 0.012892 0.013144 0.012017 0.012649 1,804 1,752,296
28 juin 2019 0.012498 0.013665 0.012029 0.012881 1,749 1,784,157
27 juin 2019 0.014683 0.014970 0.011483 0.012498 1,781 1,730,787
26 juin 2019 0.013205 0.016072 0.012397 0.014677 3,086 2,032,050
25 juin 2019 0.012220 0.013205 0.011749 0.013205 1,950 1,827,779
24 juin 2019 0.011388 0.012335 0.011135 0.012216 1,801 1,690,576
23 juin 2019 0.011556 0.012240 0.011119 0.011388 2,478 1,575,606
22 juin 2019 0.011075 0.012066 0.010931 0.011554 2,084 1,598,169
21 juin 2019 0.010471 0.011075 0.010094 0.011075 1,439 1,531,497
20 juin 2019 0.010289 0.010586 0.009757 0.010463 1,590 1,446,533
19 juin 2019 0.010973 0.011745 0.009764 0.010291 1,620 1,422,317
18 juin 2019 0.011006 0.012927 0.010183 0.010965 2,425 1,515,178
17 juin 2019 0.012940 0.013318 0.008689 0.011011 5,678 1,521,125
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Rise

RISE offers a platform for Decentralized Applications (DAPPs), powered by a community-driven Delegated Proof of Stake (DPoS) blockchain. It is reportedly maintained by 101-199 Delegates nodes that are elected by the RISE community through voting with their RISE wallets. Elected active Delegates are rewarded for running nodes to secure the network

RISE aims to offer developers Software Development Kits (SDKs) to enable the creation of Decentralized Applications (DAPPs). Developers will also be able to interact with the RISE blockchain through Application Programming Interfaces (APIs) in multiple code languages such as TypeScript/JavaScript, Python, C# and JAVA. RISE claims to be one of the first blockchain projects to have its core codebase written in TypeScript. TypeScript is a strict syntactical superset of JavaScript used for large web development projects. Applications built on RISE will be distributed and decentralized, as a copy of the blockchain will reside on multiple nodes and if one node fails the network can still operate. DAPPs created with RISE development tools will run on RISE sidechains.

RISE Vision was incorporated as a business in Gibraltar as of December 2017.

Statistiques de Rise
Prix de Rise 0.011002 USD
RSI de Rise +48.82%
Rang sur le marché #684
Cap. Marché 1,529,016 USD
Volume sur 24 H 1,762 USD
Offre en Circulation 138,973,574 RISE
Offre Totale 138,973,574 RISE
Offre Max Aucune Donnée
Le plus haut 1.70 USD
(28 déc. 2017)
Le plus bas 0.001817 USD
(06 janv. 2017)
Bas / Haut sur 52 semaines 0.312500 USD /
0.005110 USD
Bas / Haut sur 90 jours 0.025204 USD /
0.006165 USD
Bas / Haut sur 30 jours 0.016072 USD /
0.006379 USD
Bas / Haut sur 7 jours 0.013754 USD /
0.008413 USD
Bas / Haut sur 24 heures 0.012634 USD /
0.008413 USD
Bas / Haut hier 0.012634 USD /
0.008413 USD
Ouverture / Fermeture d'hier 0.012304 USD /
0.011250 USD
Change d'hier $-0.001053 USD (-8.56%)
Volume d'hier $1,800 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)