×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,815Marchés:  20,880Cap. Marché:  $233,933,294,252Vol 24h:  $63,809,531,391Dominance BTC:  65.9%
Cap. Marché:  $233,933,294,252Vol 24h:  $63,809,531,391Dominance BTC:  65.9%Crypto-monnaies:  4,815Marchés:  20,880

YoBit is currently trading an old chain of RISE. For more information, please click here.

Rise (RISE)

$0.002558 USD (0.36%)
0.00000030 BTC (0.52%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $362,729 USD
    42.52631973 BTC
  • Volume (24h)
    $202.72 USD
    0.02376660 BTC
  • Offre en Circulation
    141,795,245 RISE
  • Historical data for Rise

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 17, 2019
    0.002549
    0.002649
    0.002549
    0.002570
    163.09
    364,402
    Nov 16, 2019
    0.002549
    0.002549
    0.002549
    0.002549
    0
    361,407
    Nov 15, 2019
    0.002615
    0.002621
    0.002543
    0.002549
    0
    361,349
    Nov 14, 2019
    0.002642
    0.002656
    0.002606
    0.002611
    4.41
    370,077
    Nov 13, 2019
    0.002556
    0.002652
    0.002539
    0.002642
    53.87
    374,490
    Nov 12, 2019
    0.002453
    0.002631
    0.002365
    0.002556
    278.34
    362,130
    Nov 11, 2019
    0.002899
    0.002906
    0.002363
    0.002453
    208.64
    347,608
    Nov 10, 2019
    0.002729
    0.002914
    0.002727
    0.002899
    26.27
    410,705
    Nov 09, 2019
    0.002640
    0.002738
    0.002550
    0.002730
    203.42
    386,745
    Nov 08, 2019
    0.002686
    0.002910
    0.002542
    0.002641
    134.74
    373,525
    Nov 07, 2019
    0.002714
    0.002719
    0.002668
    0.002688
    6.43
    380,692
    Nov 06, 2019
    0.002617
    0.002716
    0.002606
    0.002713
    147.51
    383,950
    Nov 05, 2019
    0.002543
    0.002698
    0.002497
    0.002617
    268.92
    370,435
    Nov 04, 2019
    0.003412
    0.003504
    0.002304
    0.002543
    515.04
    359,646
    Nov 03, 2019
    0.003639
    0.004002
    0.003413
    0.003416
    203.02
    483,210
    Nov 02, 2019
    0.003701
    0.003814
    0.003530
    0.003639
    285.78
    514,680
    Nov 01, 2019
    0.003770
    0.003845
    0.003696
    0.003703
    143.02
    523,742
    Oct 31, 2019
    0.003774
    0.003940
    0.003565
    0.003864
    293.60
    546,541
    Oct 30, 2019
    0.003774
    0.004380
    0.003683
    0.003775
    315.73
    534,142
    Oct 29, 2019
    0.003795
    0.004058
    0.003690
    0.003772
    222.13
    533,526
    Oct 28, 2019
    0.004011
    0.004114
    0.003734
    0.003794
    444.63
    536,697
    Oct 27, 2019
    0.003886
    0.004160
    0.003828
    0.004013
    278.07
    567,728
    Oct 26, 2019
    0.003728
    0.004352
    0.003726
    0.003886
    203.73
    549,662
    Oct 25, 2019
    0.003296
    0.003737
    0.003141
    0.003730
    291.85
    527,557
    Oct 24, 2019
    0.003146
    0.003605
    0.003119
    0.003296
    195.29
    466,114
    Oct 23, 2019
    0.003468
    0.003480
    0.003117
    0.003146
    169.73
    444,901
    Oct 22, 2019
    0.003543
    0.003645
    0.003467
    0.003468
    181.67
    490,438
    Oct 21, 2019
    0.003454
    0.003639
    0.003289
    0.003542
    281.65
    500,862
    Oct 20, 2019
    0.002957
    0.003991
    0.002941
    0.003454
    412.50
    488,293
    Oct 19, 2019
    0.002949
    0.003139
    0.002938
    0.002958
    375.26
    418,201
    Oct 18, 2019
    0.003078
    0.003162
    0.002939
    0.002950
    592.89
    417,050

À propos de Rise

RISE offers a platform for Decentralized Applications (DAPPs), powered by a community-driven Delegated Proof of Stake (DPoS) blockchain. It is reportedly maintained by 101-199 Delegates nodes that are elected by the RISE community through voting with their RISE wallets. Elected active Delegates are rewarded for running nodes to secure the network

RISE aims to offer developers Software Development Kits (SDKs) to enable the creation of Decentralized Applications (DAPPs). Developers will also be able to interact with the RISE blockchain through Application Programming Interfaces (APIs) in multiple code languages such as TypeScript/JavaScript, Python, C# and JAVA. RISE claims to be one of the first blockchain projects to have its core codebase written in TypeScript. TypeScript is a strict syntactical superset of JavaScript used for large web development projects. Applications built on RISE will be distributed and decentralized, as a copy of the blockchain will reside on multiple nodes and if one node fails the network can still operate. DAPPs created with RISE development tools will run on RISE sidechains.

RISE Vision was incorporated as a business in Gibraltar as of December 2017.

Statistiques de Rise

Rise Price
$0.002558 USD
Rise ROI
-65.35%
Rang sur le marché
#1176
Cap. Marché
$362,729 USD
Volume sur 24 H
$202.72 USD
Offre en Circulation
141,795,245 RISE
Offre Totale
141,795,245 RISE
Offre Max
Aucune Donnée
Le plus haut
$1.70 USD
(Dec 28, 2017)
Le plus bas
$0.001817 USD
(Jan 06, 2017)
Bas / Haut sur 52 semaines
$0.045892 USD /
$0.001976 USD
Bas / Haut sur 90 jours
$0.007618 USD /
$0.001976 USD
Bas / Haut sur 30 jours
$0.004380 USD /
$0.002304 USD
Bas / Haut sur 7 jours
$0.002896 USD /
$0.002363 USD
Bas / Haut sur 24 heures
$0.002649 USD /
$0.002549 USD
Bas / Haut hier
$0.002649 USD /
$0.002549 USD
Ouverture / Fermeture d'hier
$0.002549 USD /
$0.002570 USD
Change d'hier
$0.000021 USD (0.82%)
Volume d'hier
$163.09 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.