×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,059Marchés:  20,325Cap. Marché:  $230,628,579,679Vol 24h:  $93,507,761,907Dominance BTC:  66.0%
Cap. Marché:  $230,628,579,679Vol 24h:  $93,507,761,907Dominance BTC:  66.0%Crypto-monnaies:  5,059Marchés:  20,325

Regalcoin (REC)

$0.003097 USD (-6.21%)
0.00000037 BTC (-2.89%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $39,635.63 USD
    4.73346624 BTC
  • Volume (24h)
    $2.14 USD
    0.00025604 BTC
  • Offre en Circulation
    12,799,009 REC
  • Offre Totale
    16,491,413 REC
  • Offre Max
    27,000,000 REC
  • Historical data for Regalcoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 22, 2020
    0.003302
    0.003302
    0.003302
    0.003302
    0
    42,259.72
    Jan 21, 2020
    0.003302
    0.003302
    0.003302
    0.003302
    0
    42,259.72
    Jan 20, 2020
    0.003304
    0.003309
    0.003296
    0.003302
    0
    42,259.72
    Jan 19, 2020
    0.002134
    0.003388
    0.002134
    0.003305
    2.14
    42,294.99
    Jan 18, 2020
    0.002134
    0.002134
    0.002134
    0.002134
    0
    27,317.44
    Jan 17, 2020
    0.002859
    0.002859
    0.002134
    0.002134
    0.160232
    27,317.44
    Jan 16, 2020
    0.002859
    0.002859
    0.002859
    0.002859
    0
    36,591.83
    Jan 15, 2020
    0.002859
    0.002859
    0.002859
    0.002859
    0
    36,591.83
    Jan 14, 2020
    0.002859
    0.002859
    0.002859
    0.002859
    0
    36,591.83
    Jan 13, 2020
    0.002868
    0.002872
    0.002825
    0.002859
    0
    36,591.83
    Jan 12, 2020
    0.002134
    0.002877
    0.002134
    0.002868
    1.35
    36,709.73
    Jan 11, 2020
    0.002134
    0.002134
    0.002134
    0.002134
    0
    27,317.44
    Jan 10, 2020
    0.002134
    0.002134
    0.002134
    0.002134
    0
    27,317.44
    Jan 09, 2020
    0.002134
    0.002134
    0.002134
    0.002134
    0
    27,317.44
    Jan 08, 2020
    0.002134
    0.002134
    0.002134
    0.002134
    0
    27,317.44
    Jan 07, 2020
    0.002134
    0.002134
    0.002134
    0.002134
    0
    27,317.44
    Jan 06, 2020
    0.002134
    0.002134
    0.002134
    0.002134
    0
    27,317.44
    Jan 05, 2020
    0.002134
    0.002134
    0.002134
    0.002134
    0
    27,317.44
    Jan 04, 2020
    0.002134
    0.002134
    0.002134
    0.002134
    0
    27,317.44
    Jan 03, 2020
    0.002134
    0.002134
    0.002134
    0.002134
    0
    27,317.44
    Jan 02, 2020
    0.002134
    0.002134
    0.002134
    0.002134
    0
    27,317.44
    Jan 01, 2020
    0.002134
    0.002134
    0.002134
    0.002134
    0
    27,317.44
    Dec 31, 2019
    0.002134
    0.002134
    0.002134
    0.002134
    0
    27,317.44
    Dec 30, 2019
    0.003400
    0.003400
    0.002134
    0.002134
    0.512071
    27,317.44
    Dec 29, 2019
    0.003400
    0.003400
    0.003400
    0.003400
    0
    43,516.63
    Dec 28, 2019
    0.002695
    0.003400
    0.002695
    0.003400
    0.482137
    43,516.63
    Dec 27, 2019
    0.002695
    0.002695
    0.002695
    0.002695
    0
    34,487.21
    Dec 26, 2019
    0.002695
    0.002695
    0.002695
    0.002695
    0
    34,487.21
    Dec 25, 2019
    0.002695
    0.002695
    0.002695
    0.002695
    0
    34,487.21
    Dec 24, 2019
    0.002695
    0.002695
    0.002695
    0.002695
    0
    34,487.21
    Dec 23, 2019
    0.002695
    0.002695
    0.002695
    0.002695
    0
    34,487.21

À propos de Regalcoin

Regalcoin (REC) is a cryptocurrency. Users are able to generate REC through the process of mining. Regalcoin has a current supply of 16,491,413.113 with 12,799,009.453 in circulation. The last known price of Regalcoin is $0.003097 USD and is down -6.21% over the last 24 hours. It is currently trading on 2 active market(s) with $2.14 traded over the last 24 hours. More information can be found at https://regalcoin.co/.

Statistiques de Regalcoin

Regalcoin Price
$0.003097 USD
Regalcoin ROI
-99.97%
Rang sur le marché
#1662
Cap. Marché
$39,635.63 USD
Volume sur 24 H
$2.14 USD
Offre en Circulation
12,799,009 REC
Offre Totale
16,491,413 REC
Offre Max
27,000,000 REC
Le plus haut
$97.85 USD
(Oct 28, 2017)
Le plus bas
$0.000195 USD
(Jul 18, 2019)
Bas / Haut sur 52 semaines
$0.162000 USD /
$0.000195 USD
Bas / Haut sur 90 jours
$0.004580 USD /
$0.001899 USD
Bas / Haut sur 30 jours
$0.003400 USD /
$0.002134 USD
Bas / Haut sur 7 jours
$0.003388 USD /
$0.002134 USD
Bas / Haut sur 24 heures
$0.003302 USD /
$0.003080 USD
Bas / Haut hier
$0.003302 USD /
$0.003302 USD
Ouverture / Fermeture d'hier
$0.003302 USD /
$0.003302 USD
Change d'hier
$0 USD (0.00%)
Volume d'hier
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.