Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
REAL REAL (REAL)
0.104256 USD (4.61%)
0.00001198 BTC (-3.95%)
0.00038998 ETH (-2.68%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
1,048,381 USD
120 BTC
3,922 ETH
Volume (24h)
115 USD
0.01 BTC
0.43 ETH
Offre en Circulation
10,055,817 REAL
Offre Totale
19,717,288 REAL

Historique données pour REAL

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
26 mai 2019 0.102228 0.105991 0.098416 0.105222 259 1,058,090
25 mai 2019 0.100862 0.102665 0.100582 0.102228 2 1,027,982
24 mai 2019 0.094643 0.102793 0.093821 0.100862 2 1,014,249
23 mai 2019 0.099226 0.099704 0.090895 0.094447 249 949,739
22 mai 2019 0.104395 0.105688 0.098461 0.099392 150 999,466
21 mai 2019 0.098115 0.107217 0.093191 0.104539 1,665 1,051,224
20 mai 2019 0.109727 0.109733 0.094426 0.098053 3,783 986,005
19 mai 2019 0.101336 0.111668 0.101123 0.109764 162 1,103,771
18 mai 2019 0.100607 0.105548 0.097971 0.101400 942 1,019,660
17 mai 2019 0.108809 0.110039 0.094791 0.100607 125 1,011,688
16 mai 2019 0.106777 0.114928 0.106545 0.108909 93 1,095,166
15 mai 2019 0.097482 0.107259 0.097306 0.107191 1,233 1,077,898
14 mai 2019 0.080416 0.097608 0.079883 0.097459 1,838 980,030
13 mai 2019 0.069978 0.083090 0.069324 0.080436 1,229 808,854
12 mai 2019 0.077045 0.077549 0.069349 0.069978 33 703,690
11 mai 2019 0.067335 0.079859 0.067335 0.077353 160 777,847
10 mai 2019 0.068247 0.069848 0.067335 0.067335 - 677,110
09 mai 2019 0.072981 0.074149 0.065879 0.068253 125 686,336
08 mai 2019 0.072466 0.073826 0.070889 0.072981 15 733,883
07 mai 2019 0.073228 0.075523 0.072260 0.072497 314 729,015
06 mai 2019 0.091476 0.097066 0.073022 0.073163 15 735,714
05 mai 2019 0.070505 0.092334 0.069764 0.091476 228 919,863
04 mai 2019 0.075254 0.076679 0.069384 0.070498 112 708,919
03 mai 2019 0.073144 0.076708 0.072789 0.075254 843 756,736
02 mai 2019 0.074503 0.076592 0.071341 0.073144 1,820 735,518
01 mai 2019 0.074415 0.076210 0.073190 0.074617 543 750,338
30 avr. 2019 0.073233 0.075967 0.072864 0.074311 1,011 747,255
29 avr. 2019 0.073244 0.074000 0.072941 0.073233 - 736,418
28 avr. 2019 0.073520 0.075260 0.073119 0.073386 136 737,960
27 avr. 2019 0.071068 0.074487 0.070668 0.073490 13 738,997
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de REAL

REAL (REAL) is a cryptocurrency token and operates on the Ethereum platform. REAL has a current supply of 19,717,288 REAL with 10,055,817 REAL in circulation. The last known price of REAL is 0.104256 USD and is up 4.61% over the last 24 hours. It is currently trading on 3 active market(s) with 115 USD traded over the last 24 hours. More information can be found at https://www.real.markets/.
Statistiques de REAL
Prix de REAL 0.104256 USD
RSI de REAL -88.31%
Rang sur le marché #1327
Cap. Marché 1,048,381 USD
Volume sur 24 H 115 USD
Offre en Circulation 10,055,817 REAL
Offre Totale 19,717,288 REAL
Offre Max Aucune Donnée
Le plus haut 2.54 USD
(11 oct. 2017)
Le plus bas 0.045851 USD
(25 mars 2019)
Bas / Haut sur 52 semaines 0.894351 USD /
0.045853 USD
Bas / Haut sur 90 jours 0.114928 USD /
0.045853 USD
Bas / Haut sur 30 jours 0.114928 USD /
0.065879 USD
Bas / Haut sur 7 jours 0.107217 USD /
0.090895 USD
Bas / Haut sur 24 heures 0.106417 USD /
0.098416 USD
Bas / Haut hier 0.105991 USD /
0.098416 USD
Ouverture / Fermeture d'hier 0.102228 USD /
0.105222 USD
Change d'hier $0.002994 USD (+2.93%)
Volume d'hier $259 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)