Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
REAL REAL (REAL)
0.052083 USD (-6.40%)
0.00001289 BTC (-6.06%)
0.00037163 ETH (-5.30%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
523,735 USD
130 BTC
3,737 ETH
Volume (24h)
1,814 USD
0.45 BTC
12.94 ETH
Offre en Circulation
10,055,817 REAL
Offre Totale
19,717,288 REAL

Historique données pour REAL

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 mars 2019 0.055571 0.056161 0.051392 0.051698 1,842 519,868
17 mars 2019 0.055454 0.058039 0.054195 0.055498 66 558,082
16 mars 2019 0.054646 0.056544 0.053940 0.055565 642 558,752
15 mars 2019 0.052945 0.055249 0.052536 0.054640 794 549,446
14 mars 2019 0.051787 0.053549 0.051708 0.052976 166 532,721
13 mars 2019 0.058666 0.058666 0.051619 0.051821 1,176 521,107
12 mars 2019 0.057131 0.059141 0.055850 0.058536 300 588,632
11 mars 2019 0.062701 0.062701 0.056976 0.057131 - 574,496
10 mars 2019 0.071152 0.071826 0.061962 0.062641 133 629,910
09 mars 2019 0.064155 0.074561 0.062448 0.071062 333 714,590
08 mars 2019 0.053644 0.064219 0.053120 0.064219 2 645,777
07 mars 2019 0.052679 0.054137 0.052679 0.053595 108 538,937
06 mars 2019 0.053052 0.053734 0.052412 0.052756 182 530,505
05 mars 2019 0.057137 0.057137 0.049576 0.052973 1,140 532,684
04 mars 2019 0.057137 0.057137 0.057137 0.057137 - 574,560
03 mars 2019 0.057041 0.057507 0.057026 0.057137 - 574,560
02 mars 2019 0.055007 0.057346 0.055007 0.057021 311 573,397
01 mars 2019 0.054305 0.055403 0.054305 0.055007 - 553,137
28 févr. 2019 0.060073 0.062315 0.054359 0.054724 2,155 550,299
27 févr. 2019 0.067905 0.070676 0.058611 0.060396 1,976 607,328
26 févr. 2019 0.060735 0.069851 0.056180 0.067826 3,328 682,041
25 févr. 2019 0.057473 0.063861 0.057473 0.060797 1,470 611,364
24 févr. 2019 0.069552 0.071283 0.057524 0.058023 784 583,472
23 févr. 2019 0.070795 0.071597 0.067515 0.069580 748 699,680
22 févr. 2019 0.071818 0.078075 0.066143 0.070741 7,119 711,355
21 févr. 2019 0.065874 0.093015 0.064801 0.071781 9,585 721,821
20 févr. 2019 0.094515 0.094515 0.053919 0.065530 22,651 658,958
19 févr. 2019 0.095922 0.097766 0.094398 0.094515 - 950,429
18 févr. 2019 0.095552 0.099963 0.094427 0.095712 961 962,464
17 févr. 2019 0.089615 0.096572 0.089334 0.095894 97 964,293
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About REAL

REAL (REAL) is a cryptocurrency token and operates on the Ethereum platform. REAL has a current supply of 19,717,288 REAL with 10,055,817 REAL in circulation. The last known price of REAL is 0.052083 USD and is down 6.40% over the last 24 hours. It is currently trading on 3 active market(s) with 1,814 USD traded over the last 24 hours. More information can be found at https://www.real.markets/.
REAL Price 0.052083 USD
Market Rank #931
Cap. Marché 523,735 USD
24h Volume 1,814 USD
Offre en Circulation 10,055,817 REAL
Offre Totale 19,717,288 REAL
Offre Max Aucune Donnée
Yesterday's Open / Close $0.055571 USD / $0.051698 USD
Yesterday's High / Low $0.056161 USD / $0.051392 USD
Yesterday's Change -0.0039 USD (-6.97%)
Yesterday's Volume $1,842 USD