×
The Capital is happening now! Check it out here.
×
Crypto-monnaies:  4,798Marchés:  20,888Cap. Marché:  $239,749,551,872Vol 24h:  $67,775,714,443Dominance BTC:  66.0%
Cap. Marché:  $239,749,551,872Vol 24h:  $67,775,714,443Dominance BTC:  66.0%Crypto-monnaies:  4,798Marchés:  20,888

REAL (REAL)

$0.042544 USD (3.13%)
0.00000485 BTC (3.34%)
0.00022864 ETH (3.35%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $427,813 USD
    48.77102943 BTC
    2,299 ETH
  • Volume (24h)
    $160.00 USD
    0.01823988 BTC
    0.85984502 ETH
  • Offre en Circulation
    10,055,817 REAL
  • Offre Totale
    19,717,288 REAL
  • Historical data for REAL

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 12, 2019
    0.041251
    0.042899
    0.040230
    0.042544
    160.06
    427,810
    Nov 11, 2019
    0.041943
    0.042197
    0.040135
    0.041251
    0
    414,812
    Nov 10, 2019
    0.045504
    0.045504
    0.041369
    0.041943
    716.75
    421,770
    Nov 09, 2019
    0.045504
    0.045504
    0.045504
    0.045504
    0
    457,581
    Nov 08, 2019
    0.045504
    0.045504
    0.045504
    0.045504
    0
    457,581
    Nov 07, 2019
    0.046664
    0.046989
    0.044956
    0.045504
    0
    457,581
    Nov 06, 2019
    0.033782
    0.054147
    0.033782
    0.046762
    4,202.04
    470,227
    Nov 05, 2019
    0.033782
    0.033782
    0.033782
    0.033782
    0
    339,704
    Nov 04, 2019
    0.032604
    0.034096
    0.032510
    0.033782
    0
    339,704
    Nov 03, 2019
    0.032987
    0.033471
    0.032234
    0.032684
    27.17
    328,660
    Nov 02, 2019
    0.036599
    0.037356
    0.032001
    0.033059
    1,215.46
    332,431
    Nov 01, 2019
    0.029922
    0.037398
    0.029669
    0.036405
    1,647.02
    366,086
    Oct 31, 2019
    0.031156
    0.032214
    0.029355
    0.029904
    112.47
    300,710
    Oct 30, 2019
    0.028123
    0.032177
    0.025423
    0.031170
    923.21
    313,442
    Oct 29, 2019
    0.029403
    0.033962
    0.025390
    0.028246
    844.97
    284,037
    Oct 28, 2019
    0.029403
    0.029403
    0.029403
    0.029403
    0
    295,672
    Oct 27, 2019
    0.029403
    0.029403
    0.029403
    0.029403
    0
    295,672
    Oct 26, 2019
    0.029403
    0.029403
    0.029403
    0.029403
    0
    295,672
    Oct 25, 2019
    0.029436
    0.029519
    0.029176
    0.029403
    0
    295,672
    Oct 24, 2019
    0.029956
    0.030119
    0.029394
    0.029436
    86.79
    296,005
    Oct 23, 2019
    0.033031
    0.033031
    0.029546
    0.029956
    40.41
    301,236
    Oct 22, 2019
    0.032504
    0.033056
    0.032423
    0.033031
    0
    332,152
    Oct 21, 2019
    0.033854
    0.077701
    0.032229
    0.032499
    97.73
    326,808
    Oct 20, 2019
    0.043247
    0.045581
    0.033794
    0.033854
    0
    340,425
    Oct 19, 2019
    0.031252
    0.047069
    0.031064
    0.043216
    1,186.77
    434,572
    Oct 18, 2019
    0.078943
    0.078943
    0.031182
    0.031256
    41.26
    314,305
    Oct 17, 2019
    0.020647
    0.079265
    0.020560
    0.078943
    315.77
    793,834
    Oct 16, 2019
    0.035080
    0.035080
    0.020437
    0.020666
    206.22
    207,816
    Oct 15, 2019
    0.035822
    0.036050
    0.034866
    0.035080
    0
    352,760
    Oct 14, 2019
    0.032866
    0.041102
    0.032866
    0.035891
    274.69
    360,912
    Oct 13, 2019
    0.032866
    0.032866
    0.032866
    0.032866
    0
    330,495

À propos de REAL

REAL (REAL) is a cryptocurrency token and operates on the Ethereum platform. REAL has a current supply of 19,717,288 with 10,055,817 in circulation. The last known price of REAL is $0.042459 USD and is up 2.93% over the last 24 hours. It is currently trading on 3 active market(s) with $159.68 traded over the last 24 hours. More information can be found at https://www.real.markets/.

Statistiques de REAL

REAL Price
$0.042544 USD
REAL ROI
-95.23%
Rang sur le marché
#1129
Cap. Marché
$427,813 USD
Volume sur 24 H
$160.00 USD
Offre en Circulation
10,055,817 REAL
Offre Totale
19,717,288 REAL
Offre Max
Aucune Donnée
Le plus haut
$2.54 USD
(Oct 11, 2017)
Le plus bas
$0.020437 USD
(Oct 16, 2019)
Bas / Haut sur 52 semaines
$0.182358 USD /
$0.020437 USD
Bas / Haut sur 90 jours
$0.107224 USD /
$0.020437 USD
Bas / Haut sur 30 jours
$0.079265 USD /
$0.020437 USD
Bas / Haut sur 7 jours
$0.054147 USD /
$0.035100 USD
Bas / Haut sur 24 heures
$0.043150 USD /
$0.040230 USD
Bas / Haut hier
$0.042899 USD /
$0.040230 USD
Ouverture / Fermeture d'hier
$0.041251 USD /
$0.042544 USD
Change d'hier
$0.001293 USD (3.13%)
Volume d'hier
$160.06 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.