Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
QUSD QUSD (QUSD)
0.012458 USD (1.27%)
0.00000149 BTC (0.64%)
0.00006676 ETH (-1.32%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
? USD
? BTC
? ETH
Volume (24h)
3,853 USD
0.46 BTC
20.65 ETH
Offre en Circulation
? QUSD

Learn more about why circulating supply may be missing.

Offre Totale
3,500,000,000 QUSD

Historique données pour QUSD

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
13 oct. 2019 0.012088 0.012382 0.012066 0.012379 2,038 -
12 oct. 2019 0.012161 0.012180 0.012024 0.012088 2,304 -
11 oct. 2019 0.012042 0.012342 0.011980 0.012160 3,425 -
10 oct. 2019 0.012139 0.012156 0.011957 0.012037 1,683 -
09 oct. 2019 0.011657 0.012152 0.011519 0.012141 2,783 -
08 oct. 2019 0.011837 0.012160 0.011526 0.011657 1,388 -
07 oct. 2019 0.011893 0.012003 0.011722 0.011839 2,781 -
06 oct. 2019 0.012190 0.012204 0.011860 0.011897 786 -
05 oct. 2019 0.012683 0.012685 0.012186 0.012190 1,390 -
04 oct. 2019 0.012426 0.012690 0.012417 0.012683 1,149 -
03 oct. 2019 0.012444 0.012464 0.012030 0.012427 566 -
02 oct. 2019 0.012454 0.012483 0.012141 0.012445 2,028 -
01 oct. 2019 0.012477 0.012548 0.012399 0.012454 3,477 -
30 sept. 2019 0.012618 0.012618 0.012330 0.012475 730 -
29 sept. 2019 0.012727 0.012833 0.012551 0.012618 1,935 -
28 sept. 2019 0.012831 0.013636 0.012660 0.012725 2,552 -
27 sept. 2019 0.013095 0.013099 0.012448 0.012829 5,156 -
26 sept. 2019 0.013250 0.013360 0.012907 0.013098 795 -
25 sept. 2019 0.013526 0.013838 0.013157 0.013252 1,669 -
24 sept. 2019 0.014067 0.014136 0.013347 0.013533 1,906 -
23 sept. 2019 0.013989 0.014175 0.013893 0.014067 1,070 -
22 sept. 2019 0.013772 0.013988 0.013724 0.013986 1,511 -
21 sept. 2019 0.013908 0.014001 0.013621 0.013772 2,434 -
20 sept. 2019 0.013979 0.013989 0.013724 0.013910 1,613 -
19 sept. 2019 0.013944 0.014159 0.013803 0.013970 1,310 -
18 sept. 2019 0.013928 0.014002 0.013770 0.013944 2,883 -
17 sept. 2019 0.013841 0.014021 0.013594 0.013930 1,956 -
16 sept. 2019 0.014141 0.014204 0.013797 0.013839 3,223 -
15 sept. 2019 0.013964 0.014158 0.013843 0.014140 1,622 -
14 sept. 2019 0.013924 0.014001 0.013910 0.013963 1,057 -
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de QUSD

QUSD (QUSD) is a cryptocurrency token and operates on the Ethereum platform. QUSD has a current supply of 3,500,000,000 QUSD with ? QUSD in circulation. The last known price of QUSD is 0.012458 USD and is up 1.27% over the last 24 hours. It is currently trading on 4 active market(s) with 3,853 USD traded over the last 24 hours. More information can be found at https://qusd.co.uk.
Statistiques de QUSD
Prix de QUSD 0.012458 USD
RSI de QUSD -95.81%
Rang sur le marché #2251
Cap. Marché Aucune Donnée
Volume sur 24 H 3,853 USD
Offre en Circulation Aucune Donnée
Offre Totale 3,500,000,000 QUSD
Offre Max Aucune Donnée
Le plus haut 0.345784 USD
(24 févr. 2019)
Le plus bas 0.006624 USD
(05 sept. 2019)
Bas / Haut sur 52 semaines 0.345342 USD /
0.006624 USD
Bas / Haut sur 90 jours 0.098127 USD /
0.006624 USD
Bas / Haut sur 30 jours 0.014204 USD /
0.011519 USD
Bas / Haut sur 7 jours 0.012504 USD /
0.011519 USD
Bas / Haut sur 24 heures 0.012504 USD /
0.012196 USD
Bas / Haut hier 0.012382 USD /
0.012066 USD
Ouverture / Fermeture d'hier 0.012088 USD /
0.012379 USD
Change d'hier $0.000291 USD (+2.41%)
Volume d'hier $2,038 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)