×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,140Marchés:  20,760Cap. Marché:  $280,500,712,314Vol 24h:  $130,433,375,171Dominance BTC:  62.9%
Cap. Marché:  $280,500,712,314Vol 24h:  $130,433,375,171Dominance BTC:  62.9%Crypto-monnaies:  5,140Marchés:  20,760

QUSD (QUSD)

$0.012979 USD (0.26%)
0.00000134 BTC (0.44%)
0.00004950 ETH (1.26%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $736.87 USD
    0.07618202 BTC
    2.81059393 ETH
  • Offre en Circulation
    ? QUSD
  • Offre Totale
    3,500,000,000 QUSD
  • Historical data for QUSD

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Feb 21, 2020
    0.012883
    0.012984
    0.012850
    0.012979
    2,360.00
    0
    Feb 20, 2020
    0.012869
    0.012901
    0.012774
    0.012882
    2,413.03
    0
    Feb 19, 2020
    0.013275
    0.013321
    0.012861
    0.012874
    2,130.54
    0
    Feb 18, 2020
    0.012913
    0.013284
    0.012888
    0.013273
    3,172.29
    0
    Feb 17, 2020
    0.012742
    0.012946
    0.012506
    0.012915
    3,843.50
    0
    Feb 16, 2020
    0.012653
    0.012787
    0.012542
    0.012736
    169.92
    0
    Feb 15, 2020
    0.012886
    0.012916
    0.012651
    0.012654
    2,052.36
    0
    Feb 14, 2020
    0.012938
    0.013118
    0.012848
    0.012886
    2,284.89
    0
    Feb 13, 2020
    0.013230
    0.013360
    0.012904
    0.012938
    2,172.25
    0
    Feb 12, 2020
    0.013192
    0.013643
    0.012946
    0.013230
    2,683.75
    0
    Feb 11, 2020
    0.012745
    0.013219
    0.012664
    0.013192
    3,099.23
    0
    Feb 10, 2020
    0.012795
    0.012823
    0.012683
    0.012744
    2,605.09
    0
    Feb 09, 2020
    0.012670
    0.012810
    0.012668
    0.012795
    2,717.30
    0
    Feb 08, 2020
    0.012643
    0.012719
    0.012578
    0.012671
    3,558.29
    0
    Feb 07, 2020
    0.012618
    0.012687
    0.012538
    0.012639
    2,418.26
    0
    Feb 06, 2020
    0.012631
    0.012726
    0.012578
    0.012617
    2,752.14
    0
    Feb 05, 2020
    0.012347
    0.012686
    0.012337
    0.012631
    2,340.11
    0
    Feb 04, 2020
    0.012350
    0.012400
    0.012275
    0.012348
    2,070.35
    0
    Feb 03, 2020
    0.012382
    0.012386
    0.012249
    0.012349
    2,498.60
    0
    Feb 02, 2020
    0.012150
    0.012394
    0.012087
    0.012382
    2,461.31
    0
    Feb 01, 2020
    0.012167
    0.012210
    0.012105
    0.012151
    1,978.49
    0
    Jan 31, 2020
    0.012346
    0.012352
    0.012115
    0.012172
    2,454.89
    0
    Jan 30, 2020
    0.012078
    0.012408
    0.012043
    0.012345
    3,095.41
    0
    Jan 29, 2020
    0.012038
    0.012175
    0.012001
    0.012081
    2,125.05
    0
    Jan 28, 2020
    0.011793
    0.012034
    0.011777
    0.012034
    3,337.29
    0
    Jan 27, 2020
    0.011874
    0.012062
    0.011750
    0.011793
    2,174.17
    0
    Jan 26, 2020
    0.011705
    0.011973
    0.011666
    0.011873
    2,690.57
    0
    Jan 25, 2020
    0.011993
    0.011993
    0.011691
    0.011706
    4,046.91
    0
    Jan 24, 2020
    0.011773
    0.012032
    0.011671
    0.011990
    6,169.63
    0
    Jan 23, 2020
    0.012059
    0.012072
    0.011708
    0.011764
    4,422.54
    0
    Jan 22, 2020
    0.012144
    0.012193
    0.012006
    0.012059
    5,167.52
    0

À propos de QUSD

QUSD’s goal is to be the premiere low-volatility coin traded on the ERC20 smart contract protocol.

Statistiques de QUSD

QUSD Price
$0.012979 USD
QUSD ROI
-95.63%
Rang sur le marché
#2266
Cap. Marché
Aucune Donnée
Volume sur 24 H
$736.87 USD
Offre en Circulation
Aucune Donnée
Offre Totale
3,500,000,000 QUSD
Offre Max
Aucune Donnée
Le plus haut
$0.345784 USD
(Feb 24, 2019)
Le plus bas
$0.006624 USD
(Sep 05, 2019)
Bas / Haut sur 52 semaines
$0.345342 USD /
$0.006624 USD
Bas / Haut sur 90 jours
$0.013643 USD /
$0.010045 USD
Bas / Haut sur 30 jours
$0.013643 USD /
$0.011666 USD
Bas / Haut sur 7 jours
$0.013321 USD /
$0.012506 USD
Bas / Haut sur 24 heures
$0.012987 USD /
$0.012908 USD
Bas / Haut hier
$0.012984 USD /
$0.012850 USD
Ouverture / Fermeture d'hier
$0.012883 USD /
$0.012979 USD
Change d'hier
$0.000096 USD (0.75%)
Volume d'hier
$2,360.00 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.