×
The Capital is happening now! Check it out here.
×
Crypto-monnaies:  4,798Marchés:  20,888Cap. Marché:  $239,437,777,315Vol 24h:  $68,609,806,410Dominance BTC:  66.0%
Cap. Marché:  $239,437,777,315Vol 24h:  $68,609,806,410Dominance BTC:  66.0%Crypto-monnaies:  4,798Marchés:  20,888

Qredit (XQR)

$0.000454 USD (-8.62%)
0.00000005 BTC (-8.54%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $304,659 USD
    34.78359822 BTC
  • Volume (24h)
    $530.44 USD
    0.06056116 BTC
  • Offre en Circulation
    670,472,650 XQR
  • Offre Totale
    721,685,470 XQR
  • Historical data for Qredit

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 11, 2019
    0.000595
    0.000595
    0.000429
    0.000464
    479.46
    311,235
    Nov 10, 2019
    0.000556
    0.000677
    0.000527
    0.000595
    7,452.29
    398,671
    Nov 09, 2019
    0.000474
    0.000577
    0.000466
    0.000556
    169.96
    372,778
    Nov 08, 2019
    0.000548
    0.000549
    0.000465
    0.000474
    1,582.98
    317,623
    Nov 07, 2019
    0.000553
    0.000555
    0.000474
    0.000548
    413.27
    367,347
    Nov 06, 2019
    0.000565
    0.000567
    0.000484
    0.000554
    528.57
    371,114
    Nov 05, 2019
    0.000513
    0.000566
    0.000507
    0.000565
    361.28
    379,147
    Nov 04, 2019
    0.000552
    0.000557
    0.000494
    0.000513
    2,803.43
    344,025
    Nov 03, 2019
    0.000538
    0.000565
    0.000487
    0.000552
    292.17
    370,336
    Nov 02, 2019
    0.000545
    0.000623
    0.000471
    0.000538
    423.76
    360,392
    Nov 01, 2019
    0.000491
    0.000621
    0.000441
    0.000545
    1,286.94
    365,666
    Oct 31, 2019
    0.000555
    0.000557
    0.000456
    0.000487
    340.18
    326,339
    Oct 30, 2019
    0.000567
    0.000567
    0.000546
    0.000555
    140.78
    372,104
    Oct 29, 2019
    0.000539
    0.000570
    0.000470
    0.000566
    796.34
    379,755
    Oct 28, 2019
    0.000476
    0.000575
    0.000471
    0.000539
    1,049.59
    361,247
    Oct 27, 2019
    0.000470
    0.000552
    0.000464
    0.000476
    1,357.85
    319,042
    Oct 26, 2019
    0.000500
    0.000518
    0.000458
    0.000470
    1,293.76
    315,235
    Oct 25, 2019
    0.000452
    0.000528
    0.000451
    0.000500
    894.71
    334,957
    Oct 24, 2019
    0.000431
    0.000464
    0.000386
    0.000452
    302.32
    302,806
    Oct 23, 2019
    0.000469
    0.000475
    0.000384
    0.000431
    241.61
    288,837
    Oct 22, 2019
    0.000438
    0.000493
    0.000425
    0.000469
    348.77
    314,341
    Oct 21, 2019
    0.000541
    0.000542
    0.000436
    0.000438
    882.19
    293,745
    Oct 20, 2019
    0.000470
    0.000549
    0.000469
    0.000541
    3,164.10
    362,938
    Oct 19, 2019
    0.000551
    0.000551
    0.000470
    0.000470
    1,816.75
    315,356
    Oct 18, 2019
    0.000516
    0.000600
    0.000482
    0.000550
    2,709.47
    369,086
    Oct 17, 2019
    0.000570
    0.000570
    0.000474
    0.000516
    4,661.11
    345,806
    Oct 16, 2019
    0.000513
    0.000627
    0.000479
    0.000570
    2,569.36
    382,428
    Oct 15, 2019
    0.000533
    0.000556
    0.000489
    0.000513
    669.57
    344,285
    Oct 14, 2019
    0.000518
    0.000536
    0.000500
    0.000533
    739.06
    357,246
    Oct 13, 2019
    0.000469
    0.000565
    0.000457
    0.000518
    2,123.98
    347,559
    Oct 12, 2019
    0.000464
    0.000586
    0.000434
    0.000470
    1,063.89
    314,788

À propos de Qredit

Qredit is the native exchange currency of the Altilly Exchange.

Qredit reportedly launched its mainnet in August 2018 using the Ark codebase with the Delegated Proof of Stake consensus with 51 delegates forging on the network. Qredit advertises itself as having features such as; Smart Contracts, Valkyrie (Blockchain Deployer), Fiat conversions, NFC payments and unique KYC features. More information is visible on the Qredit website. The goal is to allow merchants to easily implement Qredit in their store with the use of our wallets without spending money on unnecessary hardware. Qredit is reportedly fully open-source and written in Typescript, allowing anyone to build or fork their own chain using the Qredit codebase.

Statistiques de Qredit

Qredit Price
$0.000454 USD
Qredit ROI
-72.70%
Rang sur le marché
#1218
Cap. Marché
$304,659 USD
Volume sur 24 H
$530.44 USD
Offre en Circulation
670,472,650 XQR
Offre Totale
721,685,470 XQR
Offre Max
Aucune Donnée
Le plus haut
$0.034230 USD
(Apr 21, 2019)
Le plus bas
$0.000230 USD
(May 12, 2019)
Bas / Haut sur 52 semaines
$0.034230 USD /
$0.000230 USD
Bas / Haut sur 90 jours
$0.006058 USD /
$0.000350 USD
Bas / Haut sur 30 jours
$0.000677 USD /
$0.000384 USD
Bas / Haut sur 7 jours
$0.000677 USD /
$0.000429 USD
Bas / Haut sur 24 heures
$0.000524 USD /
$0.000429 USD
Bas / Haut hier
$0.000595 USD /
$0.000429 USD
Ouverture / Fermeture d'hier
$0.000595 USD /
$0.000464 USD
Change d'hier
$-0.000130 USD (-21.93%)
Volume d'hier
$479.46 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.