×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,798Marchés:  20,888Cap. Marché:  $240,635,840,001Vol 24h:  $64,929,242,394Dominance BTC:  66.0%
Cap. Marché:  $240,635,840,001Vol 24h:  $64,929,242,394Dominance BTC:  66.0%Crypto-monnaies:  4,798Marchés:  20,888

ProxyNode (PRX)

$0.000692 USD (-0.32%)
0.00000008 BTC (-0.95%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $97,355.95 USD
    11.06882434 BTC
  • Volume (24h)
    $472.57 USD
    0.05372874 BTC
  • Offre en Circulation
    140,675,444 PRX
  • Offre Max
    275,000,000 PRX
  • Historical data for ProxyNode

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 12, 2019
    0.000871
    0.000881
    0.000611
    0.000735
    635.02
    103,315
    Nov 11, 2019
    0.001005
    0.001007
    0.000788
    0.000871
    172.98
    122,323
    Nov 10, 2019
    0.001014
    0.001091
    0.000853
    0.001005
    626.73
    140,982
    Nov 09, 2019
    0.000912
    0.001203
    0.000678
    0.001014
    147.81
    142,155
    Nov 08, 2019
    0.000922
    0.001004
    0.000805
    0.000912
    336.85
    127,706
    Nov 07, 2019
    0.001151
    0.001154
    0.000841
    0.000922
    244.41
    129,048
    Nov 06, 2019
    0.001013
    0.001220
    0.001012
    0.001152
    233.14
    161,027
    Nov 05, 2019
    0.001130
    0.001468
    0.000925
    0.001013
    543.76
    141,422
    Nov 04, 2019
    0.001086
    0.001141
    0.000898
    0.001130
    178.66
    157,415
    Nov 03, 2019
    0.000933
    0.001165
    0.000916
    0.001087
    813.45
    151,209
    Nov 02, 2019
    0.000925
    0.001024
    0.000830
    0.000932
    474.86
    129,438
    Nov 01, 2019
    0.000956
    0.000995
    0.000813
    0.000925
    561.47
    128,186
    Oct 31, 2019
    0.000920
    0.000976
    0.000727
    0.000957
    103.81
    132,274
    Oct 30, 2019
    0.000942
    0.000942
    0.000727
    0.000921
    283.99
    127,071
    Oct 29, 2019
    0.000833
    0.000948
    0.000747
    0.000942
    137.29
    129,791
    Oct 28, 2019
    0.000954
    0.000978
    0.000830
    0.000833
    36.67
    114,524
    Oct 27, 2019
    0.000926
    0.000976
    0.000739
    0.000955
    172.32
    131,081
    Oct 26, 2019
    0.000843
    0.000985
    0.000736
    0.000926
    197.96
    126,775
    Oct 25, 2019
    0.000653
    0.000871
    0.000600
    0.000844
    75.57
    115,351
    Oct 24, 2019
    0.000600
    0.000676
    0.000587
    0.000653
    121.57
    89,131.69
    Oct 23, 2019
    0.000645
    0.000720
    0.000593
    0.000599
    93.99
    81,629.97
    Oct 22, 2019
    0.000687
    0.000735
    0.000608
    0.000645
    94.95
    87,705.39
    Oct 21, 2019
    0.000657
    0.000745
    0.000599
    0.000687
    266.20
    93,205.85
    Oct 20, 2019
    0.000640
    0.000721
    0.000559
    0.000657
    37.07
    89,001.59
    Oct 19, 2019
    0.000640
    0.000776
    0.000610
    0.000640
    172.35
    86,415.96
    Oct 18, 2019
    0.000729
    0.000730
    0.000552
    0.000640
    69.67
    86,299.89
    Oct 17, 2019
    0.000677
    0.000811
    0.000485
    0.000729
    466.86
    98,113.19
    Oct 16, 2019
    0.000686
    0.000759
    0.000560
    0.000677
    67.01
    90,889.14
    Oct 15, 2019
    0.000745
    0.000822
    0.000515
    0.000686
    81.46
    91,992.82
    Oct 14, 2019
    0.000665
    0.000763
    0.000579
    0.000744
    384.61
    99,606.38
    Oct 13, 2019
    0.000689
    0.000691
    0.000514
    0.000665
    203.16
    88,714.21

À propos de ProxyNode

ProxyNode (PRX) describes itself as a cryptocurrency-backed blockchain project. ProxyNode seeks to build a blockchain-driven VPS and VPN services solution. Participants in the ProxyNode ecosystem are incentivised with PRX through the running of masternodes and coin staking. The immediate goals of the PRX team are to (i) build an MN hosting service (with fees paid in PRX), (ii) Launch a VPS service (VPS 4 PRX) allowing PRX payments, (iii) offer a VPN service (VPN 4 PRX) for PRX paid subscriptions and (iv) PRX-Change; An exchange for PRX traders that ensures equal global access to PRX. These projects are pursued in collaboration with MASC and form part of an overarching goal. Currently, ProxyNode has a maximum supply of 275,000,000 PRX. A range of MN (sharing) platforms allow users to run PRX masternodes.

Statistiques de ProxyNode

ProxyNode Price
$0.000692 USD
ProxyNode ROI
-98.72%
Rang sur le marché
#1481
Cap. Marché
$97,355.95 USD
Volume sur 24 H
$472.57 USD
Offre en Circulation
140,675,444 PRX
Offre Totale
140,675,444 PRX
Offre Max
275,000,000 PRX
Le plus haut
$0.196692 USD
(Jan 09, 2019)
Le plus bas
$0.000211 USD
(Jul 19, 2019)
Bas / Haut sur 52 semaines
$0.196692 USD /
$0.000211 USD
Bas / Haut sur 90 jours
$0.001468 USD /
$0.000432 USD
Bas / Haut sur 30 jours
$0.001468 USD /
$0.000485 USD
Bas / Haut sur 7 jours
$0.001216 USD /
$0.000611 USD
Bas / Haut sur 24 heures
$0.000775 USD /
$0.000611 USD
Bas / Haut hier
$0.000881 USD /
$0.000611 USD
Ouverture / Fermeture d'hier
$0.000871 USD /
$0.000735 USD
Change d'hier
$-0.000136 USD (-15.62%)
Volume d'hier
$635.02 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.