Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Printex Printex (PRTX)
0.000082 USD (0.00%)
9.997e-09 BTC (0.00%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
2,816 USD
0 BTC
Volume (24h)
0 USD
0.00 BTC
Offre en Circulation
34,317,898 PRTX
Offre Totale
34,488,811 PRTX
Offre Max
55,000,000 PRTX

Historique données pour Printex

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
14 oct. 2019 0.000082 0.000082 0.000082 0.000082 - 2,816
13 oct. 2019 0.000082 0.000082 0.000082 0.000082 - 2,816
12 oct. 2019 0.000082 0.000082 0.000082 0.000082 - 2,816
11 oct. 2019 0.000082 0.000082 0.000082 0.000082 - 2,816
10 oct. 2019 0.000082 0.000082 0.000082 0.000082 - 2,816
09 oct. 2019 0.000082 0.000082 0.000082 0.000082 - 2,816
08 oct. 2019 0.000082 0.000082 0.000082 0.000082 - 2,816
07 oct. 2019 0.000082 0.000082 0.000082 0.000082 - 2,816
06 oct. 2019 0.000082 0.000082 0.000082 0.000082 - 2,816
05 oct. 2019 0.000082 0.000082 0.000082 0.000082 - 2,816
04 oct. 2019 0.000082 0.000082 0.000082 0.000082 - 2,816
03 oct. 2019 0.000082 0.000082 0.000082 0.000082 - 2,816
02 oct. 2019 0.000082 0.000082 0.000082 0.000082 - 2,816
01 oct. 2019 0.000082 0.000082 0.000082 0.000082 - 2,816
30 sept. 2019 0.000082 0.000082 0.000082 0.000082 - 2,816
29 sept. 2019 0.000082 0.000083 0.000082 0.000082 - 2,816
28 sept. 2019 0.000100 0.000100 0.000081 0.000082 1 2,827
27 sept. 2019 0.000100 0.000100 0.000100 0.000100 - 3,447
26 sept. 2019 0.000100 0.000100 0.000100 0.000100 - 3,447
25 sept. 2019 0.000100 0.000100 0.000100 0.000100 - 3,447
24 sept. 2019 0.000100 0.000100 0.000100 0.000100 - 3,447
23 sept. 2019 0.000100 0.000100 0.000100 0.000100 - 3,447
22 sept. 2019 0.000100 0.000100 0.000099 0.000100 - 3,447
21 sept. 2019 0.000102 0.000102 0.000100 0.000100 7 3,440
20 sept. 2019 0.000102 0.000102 0.000101 0.000102 3 3,494
19 sept. 2019 0.000102 0.000102 0.000102 0.000102 - 3,495
18 sept. 2019 0.000102 0.000103 0.000102 0.000102 - 3,491
17 sept. 2019 0.000101 0.000103 0.000101 0.000102 0 3,493
16 sept. 2019 0.000101 0.000101 0.000101 0.000101 - 3,457
15 sept. 2019 0.000101 0.000101 0.000101 0.000101 - 3,452
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Printex

Printex (PRTX) is a cryptocurrency. Users are able to generate PRTX through the process of mining. Printex has a current supply of 34,488,811 PRTX with 34,317,898 PRTX in circulation. The last known price of Printex is 0.000082 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.printex.tech.
Statistiques de Printex
Prix de Printex 0.000082 USD
RSI de Printex -99.78%
Rang sur le marché #1977
Cap. Marché 2,816 USD
Volume sur 24 H Aucune Donnée
Offre en Circulation 34,317,898 PRTX
Offre Totale 34,488,811 PRTX
Offre Max 55,000,000 PRTX
Le plus haut 0.051290 USD
(23 août 2018)
Le plus bas 0.000079 USD
(22 mai 2019)
Bas / Haut sur 52 semaines 0.015443 USD /
0.000079 USD
Bas / Haut sur 90 jours 0.000580 USD /
0.000081 USD
Bas / Haut sur 30 jours 0.000103 USD /
0.000081 USD
Bas / Haut sur 7 jours 0.000082 USD /
0.000082 USD
Bas / Haut sur 24 heures 0.000082 USD /
0.000082 USD
Bas / Haut hier 0.000082 USD /
0.000082 USD
Ouverture / Fermeture d'hier 0.000082 USD /
0.000082 USD
Change d'hier $0 USD (-0.00%)
Volume d'hier $0 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)