Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Printex Printex (PRTX)
0.000404 USD (-23.28%)
0.00000010 BTC (-23.10%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
9,955 USD
2 BTC
Volume (24h)
7 USD
0.00 BTC
Offre en Circulation
24,625,027 PRTX
Offre Totale
24,796,124 PRTX
Offre Max
55,000,000 PRTX

Historique données pour Printex

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 mars 2019 0.000524 0.000531 0.000522 0.000530 1 13,039
18 mars 2019 0.000402 0.000564 0.000400 0.000523 6 12,888
17 mars 2019 0.000405 0.000483 0.000400 0.000402 16 9,896
16 mars 2019 0.000396 0.000485 0.000363 0.000405 59 9,961
15 mars 2019 0.000627 0.000629 0.000355 0.000396 81 9,727
14 mars 2019 0.000468 0.000942 0.000390 0.000627 51 15,385
13 mars 2019 0.000587 0.000588 0.000467 0.000468 21 11,451
12 mars 2019 0.000625 0.000625 0.000507 0.000585 7 14,289
11 mars 2019 0.000671 0.001571 0.000505 0.000624 79 15,192
10 mars 2019 0.000476 0.000711 0.000473 0.000671 9 16,298
09 mars 2019 0.000467 0.000718 0.000467 0.000475 24 11,522
08 mars 2019 0.000547 0.000549 0.000464 0.000468 12 11,306
07 mars 2019 0.000546 0.000551 0.000469 0.000547 4 13,182
06 mars 2019 0.000506 0.000624 0.000468 0.000546 13 13,130
05 mars 2019 0.000640 0.000640 0.000503 0.000507 15 12,159
04 mars 2019 0.000615 0.000748 0.000598 0.000639 2 15,281
03 mars 2019 0.000810 0.000814 0.000575 0.000615 5 14,654
02 mars 2019 0.000769 0.000969 0.000765 0.000811 50 19,281
01 mars 2019 0.000808 0.000895 0.000771 0.000771 25 18,275
28 févr. 2019 0.000808 0.000821 0.000806 0.000809 30 19,128
27 févr. 2019 0.000810 0.000930 0.000793 0.000807 17 19,037
26 févr. 2019 0.000813 0.000817 0.000804 0.000809 54 19,033
25 févr. 2019 0.000800 0.000822 0.000800 0.000816 1 19,143
24 févr. 2019 0.000787 0.001085 0.000787 0.000798 62 18,675
23 févr. 2019 0.000999 0.001000 0.000752 0.000787 1 18,355
22 févr. 2019 0.000790 0.001001 0.000789 0.001001 5 23,288
21 févr. 2019 0.000801 0.000832 0.000787 0.000791 3 18,354
20 févr. 2019 0.000750 0.000870 0.000746 0.000801 6 18,531
19 févr. 2019 0.000784 0.000959 0.000750 0.000751 26 17,324
18 févr. 2019 0.000917 0.000940 0.000780 0.000783 19 18,015
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Printex

Printex (PRTX) is a cryptocurrency. Users are able to generate PRTX through the process of mining. Printex has a current supply of 24,796,124 PRTX with 24,625,027 PRTX in circulation. The last known price of Printex is 0.000404 USD and is down 23.28% over the last 24 hours. It is currently trading on 1 active market(s) with 7 USD traded over the last 24 hours. More information can be found at http://www.printex.tech.
Printex Price 0.000404 USD
Market Rank #1699
Cap. Marché 9,955 USD
24h Volume 7 USD
Offre en Circulation 24,625,027 PRTX
Offre Totale 24,796,124 PRTX
Offre Max 55,000,000 PRTX
Yesterday's Open / Close $0.000524 USD / $0.000530 USD
Yesterday's High / Low $0.000531 USD / $0.000522 USD
Yesterday's Change +0.000006 USD (+1.11%)
Yesterday's Volume $1 USD