Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
PopularCoin PopularCoin (POP)
0.000071 USD (-10.84%)
0.00000002 BTC (-11.40%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
276,025 USD
68 BTC
Volume (24h)
9 USD
0.00 BTC
Offre en Circulation
3,894,407,696 POP
Offre Max
4,999,999,999 POP

Historique données pour PopularCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 mars 2019 0.000080 0.000081 0.000057 0.000079 3 307,927
17 mars 2019 0.000118 0.000120 0.000079 0.000080 10 312,981
16 mars 2019 0.000112 0.000118 0.000110 0.000118 13 459,057
15 mars 2019 0.000078 0.000119 0.000066 0.000112 10 436,032
14 mars 2019 0.000100 0.000100 0.000056 0.000078 6 304,681
13 mars 2019 0.000083 0.000100 0.000078 0.000100 4 387,452
12 mars 2019 0.000117 0.000117 0.000055 0.000083 7 323,311
11 mars 2019 0.000083 0.000120 0.000047 0.000117 11 454,393
10 mars 2019 0.000118 0.000118 0.000080 0.000083 16 322,954
09 mars 2019 0.000083 0.000117 0.000047 0.000117 91 456,883
08 mars 2019 0.000107 0.000135 0.000078 0.000083 24 324,640
07 mars 2019 0.000116 0.000144 0.000051 0.000106 51 414,303
06 mars 2019 0.000078 0.000333 0.000064 0.000116 54 452,401
05 mars 2019 0.000070 0.000094 0.000069 0.000078 3 303,882
04 mars 2019 0.000077 0.000079 0.000038 0.000069 7 270,456
03 mars 2019 0.000039 0.000078 0.000039 0.000077 26 299,330
02 mars 2019 0.000076 0.000078 0.000039 0.000039 105 152,333
01 mars 2019 0.000124 0.000134 0.000068 0.000071 30 277,346
28 févr. 2019 0.000079 0.000125 0.000078 0.000124 20 484,069
27 févr. 2019 0.000114 0.000116 0.000078 0.000078 1 305,219
26 févr. 2019 0.000112 0.000115 0.000089 0.000114 33 443,892
25 févr. 2019 0.000112 0.000113 0.000077 0.000112 58 436,760
24 févr. 2019 0.000083 0.000125 0.000083 0.000112 20 435,251
23 févr. 2019 0.000094 0.000124 0.000080 0.000083 141 322,662
22 févr. 2019 0.000115 0.000116 0.000081 0.000094 12 365,305
21 févr. 2019 0.000078 0.000183 0.000056 0.000115 142 446,367
20 févr. 2019 0.000076 0.000079 0.000074 0.000078 4 302,987
19 févr. 2019 0.000077 0.000092 0.000068 0.000076 19 294,401
18 févr. 2019 0.000044 0.000103 0.000044 0.000077 7 300,571
17 févr. 2019 0.000083 0.000107 0.000039 0.000044 13 172,302
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About PopularCoin

PopularCoin (POP) is a cryptocurrency. Users are able to generate POP through the process of mining. PopularCoin has a current supply of 3,894,407,696 POP. The last known price of PopularCoin is 0.000071 USD and is down 10.84% over the last 24 hours. It is currently trading on 8 active market(s) with 9 USD traded over the last 24 hours. More information can be found at https://www.popularcoin.com/.
PopularCoin Price 0.000071 USD
Market Rank #1365
Cap. Marché 276,025 USD
24h Volume 9 USD
Offre en Circulation 3,894,407,696 POP
Offre Totale 3,894,407,696 POP
Offre Max 4,999,999,999 POP
Yesterday's Open / Close $0.000080 USD / $0.000079 USD
Yesterday's High / Low $0.000081 USD / $0.000057 USD
Yesterday's Change -1.4e-06 USD (-1.70%)
Yesterday's Volume $3 USD