×
The Capital is happening now! Check it out here.
×
Crypto-monnaies:  4,798Marchés:  20,888Cap. Marché:  $240,059,789,551Vol 24h:  $68,957,877,883Dominance BTC:  66.1%
Cap. Marché:  $240,059,789,551Vol 24h:  $68,957,877,883Dominance BTC:  66.1%Crypto-monnaies:  4,798Marchés:  20,888

PluraCoin (PLURA)

$0.000088 USD (-0.29%)
9.955e-9 BTC (-0.43%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $40,933.32 USD
    4.65713633 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Offre en Circulation
    467,803,193 PLURA
  • Offre Totale
    567,803,193 PLURA
  • Offre Max
    1,000,000,000 PLURA
  • Historical data for PluraCoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 12, 2019
    0.000088
    0.000089
    0.000087
    0.000088
    0
    40,933.32
    Nov 11, 2019
    0.000088
    0.000088
    0.000087
    0.000088
    4.90
    40,985.87
    Nov 10, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    41,358.96
    Nov 09, 2019
    0.000088
    0.000089
    0.000088
    0.000088
    0
    41,358.96
    Nov 08, 2019
    0.000093
    0.000093
    0.000088
    0.000088
    0.024441
    41,168.53
    Nov 07, 2019
    0.000094
    0.000186
    0.000092
    0.000093
    190.73
    43,352.58
    Nov 06, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    44,130.73
    Nov 05, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    44,130.73
    Nov 04, 2019
    0.000092
    0.000095
    0.000092
    0.000094
    0
    44,130.73
    Nov 03, 2019
    0.000093
    0.000094
    0.000092
    0.000092
    0.025181
    43,191.68
    Nov 02, 2019
    0.000094
    0.000094
    0.000092
    0.000093
    0.001025
    43,622.34
    Nov 01, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    44,146.96
    Oct 31, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    44,146.96
    Oct 30, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    44,146.96
    Oct 29, 2019
    0.000093
    0.000095
    0.000092
    0.000094
    0
    44,146.96
    Oct 28, 2019
    0.000095
    0.000095
    0.000092
    0.000093
    0.009245
    43,292.40
    Oct 27, 2019
    0.000095
    0.000095
    0.000095
    0.000095
    0
    44,548.22
    Oct 26, 2019
    0.000087
    0.000101
    0.000087
    0.000095
    0
    44,548.22
    Oct 25, 2019
    0.000075
    0.000087
    0.000075
    0.000087
    1.56
    40,575.78
    Oct 24, 2019
    0.000075
    0.000075
    0.000074
    0.000075
    0.852577
    35,038.04
    Oct 23, 2019
    0.000080
    0.000080
    0.000074
    0.000075
    0.000150
    35,040.17
    Oct 22, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    37,529.11
    Oct 21, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    37,529.11
    Oct 20, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    37,529.11
    Oct 19, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    37,529.11
    Oct 18, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    37,529.11
    Oct 17, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    37,529.11
    Oct 16, 2019
    0.000082
    0.000082
    0.000080
    0.000080
    0.080335
    37,618.62
    Oct 15, 2019
    0.000084
    0.000084
    0.000082
    0.000082
    0
    38,272.54
    Oct 14, 2019
    0.000083
    0.000084
    0.000083
    0.000084
    0.010036
    39,163.02
    Oct 13, 2019
    0.000083
    0.000085
    0.000083
    0.000083
    8.31
    38,881.03

À propos de PluraCoin

PluraCoin (PLURA) is a cryptocurrency. Users are able to generate PLURA through the process of mining. PluraCoin has a current supply of 567,803,192.848 with 467,803,192.848 in circulation. The last known price of PluraCoin is $0.000088 USD and is down -0.29% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://pluracoin.org.

Statistiques de PluraCoin

PluraCoin Price
$0.000088 USD
PluraCoin ROI
30.36%
Rang sur le marché
#1675
Cap. Marché
$40,933.32 USD
Volume sur 24 H
Aucune Donnée
Offre en Circulation
467,803,193 PLURA
Offre Totale
567,803,193 PLURA
Offre Max
1,000,000,000 PLURA
Le plus haut
$0.000924 USD
(Oct 09, 2018)
Le plus bas
$0.000036 USD
(Jan 13, 2019)
Bas / Haut sur 52 semaines
$0.000318 USD /
$0.000036 USD
Bas / Haut sur 90 jours
$0.000203 USD /
$0.000074 USD
Bas / Haut sur 30 jours
$0.000186 USD /
$0.000074 USD
Bas / Haut sur 7 jours
$0.000186 USD /
$0.000087 USD
Bas / Haut sur 24 heures
$0.000089 USD /
$0.000087 USD
Bas / Haut hier
$0.000089 USD /
$0.000087 USD
Ouverture / Fermeture d'hier
$0.000088 USD /
$0.000088 USD
Change d'hier
$-1.17e-7 USD (-0.13%)
Volume d'hier
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.