×
×
Crypto-monnaies:  6,364Marchés:  24,902Cap. Marché:  $363,173,960,809Vol 24h:  $96,738,554,642Dominance BTC:  60.3%
Cap. Marché:  $363,173,960,809Vol 24h:  $96,738,554,642Dominance BTC:  60.3%Crypto-monnaies:  6,364Marchés:  24,902

PlatonCoin (PLTC)

$0.339576 USD (-0.18%)
0.00002860 BTC (-2.15%)
0.00085694 ETH (-1.68%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $2,001,990 USD
    168.60646027 BTC
    5,052 ETH
  • Volume (24h)
    $257,494 USD
    21.68600808 BTC
    649.80169316 ETH
  • Offre en Circulation
    5,895,565 PLTC
  • Offre Totale
    300,000,000 PLTC
  • Offre Max
    300,000,000 PLTC
  • Historical data for PlatonCoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Aug 09, 2020
    0.358919
    0.394075
    0.287112
    0.330684
    275,085
    1,949,568
    Aug 08, 2020
    0.304534
    0.396918
    0.289728
    0.358664
    300,361
    2,114,530
    Aug 07, 2020
    0.374223
    0.414019
    0.276960
    0.304522
    314,429
    1,795,331
    Aug 06, 2020
    0.395554
    0.440434
    0.282664
    0.374249
    260,365
    2,206,407
    Aug 05, 2020
    0.373181
    0.426128
    0.345324
    0.395554
    355,111
    2,332,017
    Aug 04, 2020
    0.399406
    0.467453
    0.319723
    0.373129
    284,485
    2,199,806
    Aug 03, 2020
    0.420467
    0.447327
    0.393346
    0.399424
    309,034
    2,354,829
    Aug 02, 2020
    0.451579
    0.457399
    0.394445
    0.420411
    316,134
    2,478,561
    Aug 01, 2020
    0.426160
    0.452824
    0.393329
    0.451789
    340,082
    2,663,553
    Jul 31, 2020
    0.417425
    0.433099
    0.410630
    0.426160
    371,151
    2,512,456
    Jul 30, 2020
    0.379748
    0.421015
    0.376619
    0.417448
    346,904
    2,461,095
    Jul 29, 2020
    0.422160
    0.445305
    0.379443
    0.379748
    407,457
    2,238,830
    Jul 28, 2020
    0.395750
    0.494836
    0.323183
    0.422088
    357,489
    2,488,449
    Jul 27, 2020
    0.403611
    0.452881
    0.347920
    0.395947
    238,046
    2,334,332
    Jul 26, 2020
    0.419116
    0.433628
    0.401038
    0.403585
    257,673
    2,379,364
    Jul 25, 2020
    0.404275
    0.422647
    0.401616
    0.419093
    306,444
    2,470,789
    Jul 24, 2020
    0.380803
    0.439390
    0.370214
    0.404204
    207,742
    2,383,014
    Jul 23, 2020
    0.429926
    0.440697
    0.378974
    0.380803
    261,913
    2,245,048
    Jul 22, 2020
    0.468767
    0.471986
    0.397193
    0.429926
    214,238
    2,534,660
    Jul 21, 2020
    0.457721
    0.472806
    0.402332
    0.468822
    359,127
    2,763,972
    Jul 20, 2020
    0.470195
    0.471976
    0.429112
    0.457721
    276,655
    2,698,527
    Jul 19, 2020
    0.466082
    0.473962
    0.428652
    0.469900
    326,306
    2,770,329
    Jul 18, 2020
    0.445409
    0.485552
    0.436340
    0.466101
    313,838
    2,747,928
    Jul 17, 2020
    0.456281
    0.480955
    0.445049
    0.445456
    315,995
    2,626,215
    Jul 16, 2020
    0.483067
    0.496154
    0.453795
    0.456277
    301,973
    2,690,010
    Jul 15, 2020
    0.467207
    0.500683
    0.440873
    0.483229
    399,364
    2,848,908
    Jul 14, 2020
    0.475177
    0.502226
    0.450349
    0.467319
    363,256
    2,755,110
    Jul 13, 2020
    0.322440
    0.484622
    0.287725
    0.475177
    233,274
    2,801,434
    Jul 12, 2020
    0.472244
    0.489381
    0.297793
    0.322440
    177,331
    1,900,968
    Jul 11, 2020
    0.481407
    0.490056
    0.469816
    0.472275
    317,482
    2,784,325
    Jul 10, 2020
    0.505812
    0.505960
    0.474662
    0.481371
    199,572
    2,837,953

À propos de PlatonCoin

What is PlatonCoin?

PlatonCoin, PLTC, (https://platonfinance.com/platoncoin) is Platon Finance’s (https://platonfinance.com) cryptocurrency, on which they base their ecosystem, called Platon Life (https://platonlife.com). It is a platform aimed at creating a community through blockchain technology. Its focus is to connect the world of digital money and business with social needs and lifestyle.

How does it work?

The ecosystem Platon Life connects people through the use of the PLTC cryptocurrency, which is the base of the exchange of goods or services. It also serves as a place where people can meet, learn, teach, inspire, exchange ideas, and grow their businesses and life enjoyment. The platform is member-based, and uses its own cryptocurrency PlatonCoin as a means of payment, allowing all communication and transactions to take place within the community of trusted and verified people.

Statistiques de PlatonCoin

Prix de PlatonCoin$0.339576 USD
RSI de PlatonCoin
111.16%
Rang sur le marché#892
Cap. Marché$2,001,990 USD
Volume sur 24 H$257,494 USD
Offre en Circulation5,895,565 PLTC
Offre Totale300,000,000 PLTC
Offre Max300,000,000 PLTC
Le plus haut
$0.523828 USD
(Jul 01, 2020)
Le plus bas
$0.035079 USD
(Aug 30, 2019)
Bas / Haut sur 52 semaines
$0.523315 USD /
$0.034781 USD
Bas / Haut sur 90 jours
$0.523315 USD /
$0.168168 USD
Bas / Haut sur 30 jours
$0.502226 USD /
$0.276960 USD
Bas / Haut sur 7 jours
$0.467453 USD /
$0.276960 USD
Bas / Haut sur 24 heures
$0.392670 USD /
$0.323273 USD
Bas / Haut hier
$0.394075 USD /
$0.287112 USD
Ouverture / Fermeture d'hier
$0.358919 USD /
$0.330684 USD
Change d'hier$-0.028235 USD (-7.87%)
Volume d'hier$275,085 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.