New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
PAXEX PAXEX (PAXEX)
0.000165 USD (-4.73%)
0.00000002 BTC (-4.69%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
2,898 USD
0 BTC
Volume (24h)
14 USD
0.00 BTC
Offre en Circulation
17,571,745 PAXEX
Offre Totale
25,817,955 PAXEX

Historique données pour PAXEX

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 oct. 2019 0.000196 0.000196 0.000128 0.000165 16 2,895
20 oct. 2019 0.000160 0.000249 0.000160 0.000196 11 3,440
19 oct. 2019 0.000159 0.000162 0.000159 0.000160 - 2,808
18 oct. 2019 0.000237 0.000240 0.000078 0.000159 30 2,802
17 oct. 2019 0.000402 0.000606 0.000078 0.000237 447 4,163
16 oct. 2019 0.000415 0.000415 0.000402 0.000402 6 7,065
15 oct. 2019 0.000418 0.000419 0.000415 0.000415 - 7,300
14 oct. 2019 0.000324 0.000419 0.000323 0.000417 1 7,336
13 oct. 2019 0.000416 0.000421 0.000322 0.000324 0 5,696
12 oct. 2019 0.000415 0.000420 0.000415 0.000417 4 7,319
11 oct. 2019 0.000429 0.000436 0.000415 0.000415 3 7,295
10 oct. 2019 0.000310 0.000429 0.000243 0.000429 8 7,540
09 oct. 2019 0.000329 0.000345 0.000310 0.000310 0 5,442
08 oct. 2019 0.000329 0.000333 0.000327 0.000329 11 5,788
07 oct. 2019 0.000313 0.000332 0.000310 0.000330 10 5,791
06 oct. 2019 0.000326 0.000326 0.000309 0.000313 12 5,501
05 oct. 2019 0.000246 0.000328 0.000246 0.000326 5 5,721
04 oct. 2019 0.000248 0.000248 0.000244 0.000246 - 4,326
03 oct. 2019 0.000222 0.000302 0.000210 0.000248 5 4,352
02 oct. 2019 0.000414 0.000416 0.000221 0.000222 72 3,910
01 oct. 2019 0.000307 0.000423 0.000304 0.000414 38 7,280
30 sept. 2019 0.000401 0.000401 0.000306 0.000307 0 5,389
29 sept. 2019 0.000403 0.000408 0.000397 0.000401 1 7,055
28 sept. 2019 0.000305 0.000402 0.000304 0.000402 7 7,072
27 sept. 2019 0.000269 0.000315 0.000266 0.000305 2 5,366
26 sept. 2019 0.000388 0.000388 0.000269 0.000269 4 4,726
25 sept. 2019 0.000342 0.000516 0.000331 0.000388 8 6,817
24 sept. 2019 0.000463 0.000475 0.000299 0.000342 0 6,007
23 sept. 2019 0.000400 0.000488 0.000390 0.000463 1 8,131
22 sept. 2019 0.000501 0.000599 0.000399 0.000400 7 7,035
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de PAXEX

PAXEX (PAXEX) is a cryptocurrency. Users are able to generate PAXEX through the process of mining. PAXEX has a current supply of 25,817,955 PAXEX with 17,571,745 PAXEX in circulation. The last known price of PAXEX is 0.000165 USD and is down 4.73% over the last 24 hours. It is currently trading on 2 active market(s) with 14 USD traded over the last 24 hours. More information can be found at https://www.paxexcoin.com.
Statistiques de PAXEX
Prix de PAXEX 0.000165 USD
RSI de PAXEX -98.33%
Rang sur le marché #1989
Cap. Marché 2,898 USD
Volume sur 24 H 14 USD
Offre en Circulation 17,571,745 PAXEX
Offre Totale 25,817,955 PAXEX
Offre Max Aucune Donnée
Le plus haut 0.083452 USD
(09 oct. 2018)
Le plus bas 0.000037 USD
(20 déc. 2018)
Bas / Haut sur 52 semaines 0.030784 USD /
0.000037 USD
Bas / Haut sur 90 jours 0.001668 USD /
0.000078 USD
Bas / Haut sur 30 jours 0.000606 USD /
0.000078 USD
Bas / Haut sur 7 jours 0.000606 USD /
0.000078 USD
Bas / Haut sur 24 heures 0.000196 USD /
0.000129 USD
Bas / Haut hier 0.000196 USD /
0.000128 USD
Ouverture / Fermeture d'hier 0.000196 USD /
0.000165 USD
Change d'hier $-0.000031 USD (-15.83%)
Volume d'hier $16 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)