×
×
Crypto-monnaies:  5,547Marchés:  22,625Cap. Marché:  $276,340,525,221Vol 24h:  $86,109,888,492Dominance BTC:  64.8%
Cap. Marché:  $276,340,525,221Vol 24h:  $86,109,888,492Dominance BTC:  64.8%Crypto-monnaies:  5,547Marchés:  22,625

PAXEX (PAXEX)

$0.000289 USD (-1.63%)
0.00000003 BTC (-0.83%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $5,086.98 USD
    0.52266122 BTC
  • Volume (24h)
    $6.15 USD
    0.00063176 BTC
  • Offre en Circulation
    17,571,745 PAXEX
  • Offre Totale
    25,817,955 PAXEX
  • Historical data for PAXEX

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jun 04, 2020
    0.000286
    0.000296
    0.000286
    0.000294
    10.20
    5,166.47
    Jun 03, 2020
    0.000286
    0.000286
    0.000286
    0.000286
    0
    5,024.90
    Jun 02, 2020
    0.000215
    0.000305
    0.000213
    0.000286
    0
    5,024.90
    Jun 01, 2020
    0.000195
    0.000216
    0.000190
    0.000215
    1.52
    3,774.54
    May 31, 2020
    0.000218
    0.000227
    0.000194
    0.000195
    8.98
    3,432.49
    May 30, 2020
    0.000283
    0.000287
    0.000200
    0.000218
    1.79
    3,832.91
    May 29, 2020
    0.000282
    0.000284
    0.000188
    0.000283
    3.25
    4,975.31
    May 28, 2020
    0.000355
    0.000355
    0.000198
    0.000282
    0.150017
    4,956.06
    May 27, 2020
    0.000355
    0.000355
    0.000355
    0.000355
    0
    6,240.88
    May 26, 2020
    0.000225
    0.000360
    0.000224
    0.000355
    0
    6,240.88
    May 25, 2020
    0.000350
    0.000352
    0.000225
    0.000225
    1.20
    3,946.67
    May 24, 2020
    0.000364
    0.000372
    0.000268
    0.000351
    48.45
    6,176.11
    May 23, 2020
    0.000207
    0.000365
    0.000184
    0.000364
    39.65
    6,398.84
    May 22, 2020
    0.000345
    0.000349
    0.000206
    0.000207
    24.42
    3,629.05
    May 21, 2020
    0.000190
    0.000382
    0.000170
    0.000345
    55.76
    6,065.47
    May 20, 2020
    0.000389
    0.000391
    0.000189
    0.000190
    33.93
    3,345.62
    May 19, 2020
    0.000194
    0.000393
    0.000194
    0.000389
    4.35
    6,831.63
    May 18, 2020
    0.000193
    0.000198
    0.000191
    0.000194
    0
    3,406.91
    May 17, 2020
    0.000187
    0.000293
    0.000187
    0.000193
    1.66
    3,399.18
    May 16, 2020
    0.000280
    0.000286
    0.000187
    0.000187
    29.06
    3,293.05
    May 15, 2020
    0.000195
    0.000385
    0.000189
    0.000280
    0.283327
    4,913.14
    May 14, 2020
    0.000185
    0.000392
    0.000185
    0.000195
    5.57
    3,420.99
    May 13, 2020
    0.000562
    0.000572
    0.000183
    0.000185
    14.41
    3,245.16
    May 12, 2020
    0.000344
    0.000575
    0.000342
    0.000562
    52.80
    9,870.00
    May 11, 2020
    0.000263
    0.000362
    0.000262
    0.000344
    0.085856
    6,043.61
    May 10, 2020
    0.000383
    0.000383
    0.000251
    0.000263
    0.525130
    4,613.72
    May 09, 2020
    0.000394
    0.000396
    0.000286
    0.000383
    134.97
    6,737.08
    May 08, 2020
    0.000397
    0.000400
    0.000298
    0.000393
    41.95
    6,914.13
    May 07, 2020
    0.000277
    0.000400
    0.000274
    0.000397
    8.94
    6,971.01
    May 06, 2020
    0.000359
    0.000372
    0.000276
    0.000277
    1.67
    4,870.51
    May 05, 2020
    0.000356
    0.000362
    0.000270
    0.000359
    60.28
    6,311.32

À propos de PAXEX

PAXEX (PAXEX) is a cryptocurrency. Users are able to generate PAXEX through the process of mining. PAXEX has a current supply of 25,817,955.26 with 17,571,744.859 in circulation. The last known price of PAXEX is $0.000289 USD and is down -1.63% over the last 24 hours. It is currently trading on 2 active market(s) with $6.15 traded over the last 24 hours. More information can be found at https://www.paxexcoin.com.

Statistiques de PAXEX

PAXEX Price$0.000289 USD
PAXEX ROI
-97.08%
Rang sur le marché#1975
Cap. Marché$5,086.98 USD
Volume sur 24 H$6.15 USD
Offre en Circulation17,571,745 PAXEX
Offre Totale25,817,955 PAXEX
Offre MaxAucune Donnée
Le plus haut
$0.083452 USD
(Oct 09, 2018)
Le plus bas
$0.000037 USD
(Dec 20, 2018)
Bas / Haut sur 52 semaines
$0.003690 USD /
$0.000048 USD
Bas / Haut sur 90 jours
$0.000722 USD /
$0.000048 USD
Bas / Haut sur 30 jours
$0.000575 USD /
$0.000170 USD
Bas / Haut sur 7 jours
$0.000305 USD /
$0.000190 USD
Bas / Haut sur 24 heures
$0.000295 USD /
$0.000288 USD
Bas / Haut hier
$0.000296 USD /
$0.000286 USD
Ouverture / Fermeture d'hier
$0.000286 USD /
$0.000294 USD
Change d'hier$0.000008 USD (2.82%)
Volume d'hier$10.20 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.