×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,922Marchés:  20,526Cap. Marché:  $194,957,346,093Vol 24h:  $57,812,477,982Dominance BTC:  66.7%
Cap. Marché:  $194,957,346,093Vol 24h:  $57,812,477,982Dominance BTC:  66.7%Crypto-monnaies:  4,922Marchés:  20,526

Patron (PAT)

$0.000362 USD (159.63%)
0.00000005 BTC (162.79%)
0.00000254 ETH (166.28%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $142,694 USD
    19.84775993 BTC
    999.18728310 ETH
  • Volume (24h)
    $654.47 USD
    0.09103178 BTC
    4.58277398 ETH
  • Offre en Circulation
    393,781,889 PAT
  • Offre Totale
    400,000,000 PAT
  • Historical data for Patron

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 11, 2019
    0.000140
    0.000342
    0.000131
    0.000339
    737.31
    133,616
    Dec 10, 2019
    0.000148
    0.000188
    0.000131
    0.000140
    85.73
    54,977.71
    Dec 09, 2019
    0.000322
    0.000325
    0.000127
    0.000149
    506.61
    58,477.90
    Dec 08, 2019
    0.000140
    0.000445
    0.000136
    0.000322
    1,062.43
    126,936
    Dec 07, 2019
    0.000245
    0.000300
    0.000139
    0.000140
    73.91
    55,294.28
    Dec 06, 2019
    0.000222
    0.000326
    0.000151
    0.000245
    1,537.42
    96,450.83
    Dec 05, 2019
    0.000277
    0.000653
    0.000175
    0.000222
    487.76
    87,549.80
    Dec 04, 2019
    0.000414
    0.000439
    0.000165
    0.000277
    126.68
    108,930
    Dec 03, 2019
    0.000361
    0.000787
    0.000169
    0.000414
    2,075.98
    163,170
    Dec 02, 2019
    0.000148
    0.000362
    0.000142
    0.000361
    300.29
    142,081
    Dec 01, 2019
    0.000140
    0.000166
    0.000136
    0.000148
    3,786.53
    58,094.98
    Nov 30, 2019
    0.000176
    0.000178
    0.000140
    0.000140
    786.51
    55,036.35
    Nov 29, 2019
    0.000929
    0.001090
    0.000160
    0.000176
    1,230.74
    69,417.05
    Nov 28, 2019
    0.000144
    0.000965
    0.000144
    0.000929
    1,959.39
    365,972
    Nov 27, 2019
    0.000137
    0.000193
    0.000134
    0.000144
    7,719.44
    56,689.13
    Nov 26, 2019
    0.000146
    0.000206
    0.000132
    0.000138
    11,445.72
    54,414.58
    Nov 25, 2019
    0.000245
    0.000246
    0.000140
    0.000146
    124.17
    57,404.73
    Nov 24, 2019
    0.000139
    0.000289
    0.000136
    0.000245
    1,141.85
    96,442.83
    Nov 23, 2019
    0.000146
    0.000146
    0.000132
    0.000139
    51.64
    54,670.27
    Nov 22, 2019
    0.000162
    0.000163
    0.000120
    0.000146
    456.95
    57,494.50
    Nov 21, 2019
    0.000150
    0.000164
    0.000137
    0.000162
    0.232323
    63,856.69
    Nov 20, 2019
    0.000149
    0.000164
    0.000148
    0.000150
    75.05
    59,154.99
    Nov 19, 2019
    0.000155
    0.000157
    0.000147
    0.000149
    4.45
    58,594.26
    Nov 18, 2019
    0.000176
    0.000177
    0.000148
    0.000155
    88.13
    61,202.61
    Nov 17, 2019
    0.000167
    0.000182
    0.000147
    0.000176
    317.31
    69,171.55
    Nov 16, 2019
    0.000179
    0.000193
    0.000167
    0.000167
    169.06
    65,854.51
    Nov 15, 2019
    0.000174
    0.000191
    0.000151
    0.000179
    143.25
    70,355.52
    Nov 14, 2019
    0.000177
    0.000199
    0.000170
    0.000174
    118.68
    68,525.60
    Nov 13, 2019
    0.000157
    0.000183
    0.000151
    0.000177
    203.96
    69,850.18
    Nov 12, 2019
    0.000237
    0.000262
    0.000156
    0.000157
    176.85
    61,985.26

À propos de Patron

Patron (PAT) is a cryptocurrency token and operates on the Ethereum platform. Patron has a current supply of 400,000,000 with 393,781,888.772 in circulation. The last known price of Patron is $0.000362 USD and is up 159.63% over the last 24 hours. It is currently trading on 9 active market(s) with $654.47 traded over the last 24 hours. More information can be found at https://patron-influencers.com.

Statistiques de Patron

Patron Price
$0.000362 USD
Patron ROI
-99.49%
Rang sur le marché
#1333
Cap. Marché
$142,694 USD
Volume sur 24 H
$654.47 USD
Offre en Circulation
393,781,889 PAT
Offre Totale
400,000,000 PAT
Offre Max
Aucune Donnée
Le plus haut
$0.154104 USD
(May 27, 2018)
Le plus bas
$0.000065 USD
(Sep 06, 2019)
Bas / Haut sur 52 semaines
$0.037977 USD /
$0.000065 USD
Bas / Haut sur 90 jours
$0.001090 USD /
$0.000065 USD
Bas / Haut sur 30 jours
$0.001090 USD /
$0.000120 USD
Bas / Haut sur 7 jours
$0.000653 USD /
$0.000127 USD
Bas / Haut sur 24 heures
$0.000364 USD /
$0.000131 USD
Bas / Haut hier
$0.000342 USD /
$0.000131 USD
Ouverture / Fermeture d'hier
$0.000140 USD /
$0.000339 USD
Change d'hier
$0.000200 USD (143.04%)
Volume d'hier
$737.31 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.