Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
ParkinGo ParkinGo (GOT)
0.645503 USD (-1.86%)
0.00012281 BTC (-1.92%)
0.00373513 ETH (-2.38%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
8,039,537 USD
1,530 BTC
46,520 ETH
Volume (24h)
143 USD
0.03 BTC
0.82 ETH
Offre en Circulation
12,454,692 GOT
Offre Totale
94,808,613 GOT

Historique données pour ParkinGo

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 avr. 2019 0.661144 0.661187 0.646766 0.646801 458 8,055,711
17 avr. 2019 0.605710 0.684829 0.568665 0.661145 7,521 8,234,362
16 avr. 2019 0.683659 0.683773 0.590189 0.605709 291 7,543,923
15 avr. 2019 0.584827 0.686611 0.544082 0.683664 11,798 8,514,821
14 avr. 2019 0.656939 0.660007 0.567450 0.584827 532 7,283,837
13 avr. 2019 0.656980 0.657665 0.656365 0.656939 198 8,181,972
12 avr. 2019 0.659982 0.660443 0.656042 0.657031 198 8,183,115
11 avr. 2019 0.687173 0.687427 0.658170 0.660025 578 8,220,407
10 avr. 2019 0.648032 0.692981 0.643861 0.686947 13,137 8,555,712
09 avr. 2019 0.640644 0.697115 0.637615 0.648042 420,484 8,071,158
08 avr. 2019 0.645360 0.653165 0.640531 0.640644 1,178 7,979,020
07 avr. 2019 0.652854 0.653526 0.577640 0.645352 15,235 8,037,654
06 avr. 2019 0.651434 0.653635 0.651426 0.652853 100 8,131,085
05 avr. 2019 0.649806 0.652941 0.647360 0.651434 4,739 8,113,415
04 avr. 2019 0.650910 0.651001 0.649588 0.649807 5,224 8,093,140
03 avr. 2019 0.655444 0.660224 0.650909 0.650922 4,025 8,107,037
02 avr. 2019 0.649759 0.659334 0.649658 0.655344 950 8,162,111
01 avr. 2019 0.653890 0.659933 0.649697 0.649764 9,969 7,760,296
31 mars 2019 0.651069 0.653988 0.650462 0.653893 1,490 7,809,616
30 mars 2019 0.647080 0.660920 0.647075 0.651069 953 7,775,890
29 mars 2019 0.560875 0.647166 0.559331 0.647079 3,976 7,728,231
28 mars 2019 0.659911 0.659911 0.559713 0.560875 64 6,698,671
27 mars 2019 0.647597 0.659910 0.646888 0.659910 3,011 7,881,481
26 mars 2019 0.651414 0.651504 0.647567 0.647599 2,122 7,734,445
25 mars 2019 0.650989 0.652029 0.650899 0.651426 4,296 7,780,150
24 mars 2019 0.651041 0.651136 0.650959 0.651071 185 7,775,904
23 mars 2019 0.659111 0.659113 0.651041 0.651041 2,417 7,775,551
22 mars 2019 0.612315 0.664164 0.604090 0.659112 78,574 7,871,941
21 mars 2019 0.545117 0.630007 0.542960 0.612331 63,025 7,313,227
20 mars 2019 0.544498 0.545227 0.544251 0.545117 3,334 6,510,471
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About ParkinGo

ParkinGo (GOT) is a cryptocurrency token and operates on the Ethereum platform. ParkinGo has a current supply of 94,808,613 GOT with 12,454,692 GOT in circulation. The last known price of ParkinGo is 0.645503 USD and is down 1.86% over the last 24 hours. It is currently trading on 3 active market(s) with 143 USD traded over the last 24 hours. More information can be found at https://parkingo.io/en/.
ParkinGo Statistics
ParkinGo Price 0.645503 USD
ParkinGo ROI +1.10%
Market Rank #1224
Cap. Marché 8,039,537 USD
24 Hour Volume 143 USD
Offre en Circulation 12,454,692 GOT
Offre Totale 94,808,613 GOT
Offre Max Aucune Donnée
All Time High 0.878072 USD
(09 févr. 2019)
All Time Low 0.323577 USD
(09 sept. 2018)
52 Week High / Low 0.878072 USD /
0.323577 USD
90 Day High / Low 0.878072 USD /
0.387551 USD
30 Day High / Low 0.697115 USD /
0.542960 USD
7 Day High / Low 0.686611 USD /
0.544082 USD
24 Hour High / Low 0.658892 USD /
0.645308 USD
Yesterday's High / Low 0.661187 USD /
0.646766 USD
Yesterday's Open / Close 0.661144 USD /
0.646801 USD
Yesterday's Change $-0.014343 USD (-2.17%)
Yesterday's Volume $458 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)