Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
ParkinGo ParkinGo (GOT)
0.299554 USD (9.13%)
0.00003581 BTC (8.60%)
0.00160143 ETH (6.83%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
4,662,793 USD
557 BTC
24,927 ETH
Volume (24h)
842 USD
0.10 BTC
4.50 ETH
Offre en Circulation
15,565,793 GOT
Offre Totale
94,808,613 GOT

Historique données pour ParkinGo

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
14 oct. 2019 0.274125 0.301456 0.260188 0.299552 842 4,662,760
13 oct. 2019 0.273911 0.277379 0.273741 0.274125 22 4,266,974
12 oct. 2019 0.278328 0.278368 0.273539 0.273912 22 4,263,661
11 oct. 2019 0.269117 0.278417 0.264818 0.278329 758 4,332,404
10 oct. 2019 0.260281 0.276104 0.251389 0.269044 3,520 4,187,884
09 oct. 2019 0.259950 0.260737 0.258409 0.260284 328 4,051,530
08 oct. 2019 0.242767 0.266825 0.241444 0.259950 425 4,046,331
07 oct. 2019 0.260420 0.270443 0.242028 0.242767 297 3,775,968
06 oct. 2019 0.312181 0.316131 0.251842 0.260424 66,884 4,050,601
05 oct. 2019 0.309935 0.315461 0.283216 0.312190 43 4,855,766
04 oct. 2019 0.317555 0.331613 0.284396 0.309935 2,945 4,820,697
03 oct. 2019 0.398176 0.398278 0.307829 0.317667 1,591 4,940,961
02 oct. 2019 0.337026 0.398376 0.335416 0.397904 67 6,188,949
01 oct. 2019 0.349472 0.400044 0.295009 0.337026 49,895 5,242,067
30 sept. 2019 0.349717 0.350610 0.328688 0.349473 491 5,435,656
29 sept. 2019 0.356122 0.359644 0.323429 0.349717 1,452 5,264,759
28 sept. 2019 0.344223 0.356270 0.339429 0.356136 212 5,361,399
27 sept. 2019 0.374535 0.374538 0.330222 0.344219 1,679 5,182,002
26 sept. 2019 0.387973 0.409162 0.321950 0.374536 2,852 5,638,405
25 sept. 2019 0.408990 0.409243 0.377619 0.387989 230 5,840,930
24 sept. 2019 0.439777 0.462986 0.361204 0.408987 21,372 6,157,038
23 sept. 2019 0.442891 0.487289 0.400197 0.439778 9,998 6,620,578
22 sept. 2019 0.429388 0.459715 0.415471 0.442900 3,905 6,667,581
21 sept. 2019 0.431681 0.431692 0.429394 0.429394 105 6,464,247
20 sept. 2019 0.386428 0.467875 0.382330 0.431681 3,989 6,498,675
19 sept. 2019 0.379840 0.387762 0.375892 0.386879 26 5,824,216
18 sept. 2019 0.374385 0.381576 0.374385 0.379900 25 5,719,153
17 sept. 2019 0.373398 0.399032 0.373361 0.374419 253 5,636,633
16 sept. 2019 0.366190 0.397924 0.365433 0.373398 236 5,621,272
15 sept. 2019 0.371779 0.372026 0.365461 0.366160 20 5,512,297
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de ParkinGo

ParkinGo (GOT) is a cryptocurrency token and operates on the Ethereum platform. ParkinGo has a current supply of 94,808,613 GOT with 15,565,793 GOT in circulation. The last known price of ParkinGo is 0.299554 USD and is up 9.13% over the last 24 hours. It is currently trading on 3 active market(s) with 842 USD traded over the last 24 hours. More information can be found at https://parkingo.io/en/.
Statistiques de ParkinGo
Prix de ParkinGo 0.299554 USD
RSI de ParkinGo -53.08%
Rang sur le marché #460
Cap. Marché 4,662,793 USD
Volume sur 24 H 842 USD
Offre en Circulation 15,565,793 GOT
Offre Totale 94,808,613 GOT
Offre Max Aucune Donnée
Le plus haut 1.03 USD
(02 août 2019)
Le plus bas 0.241444 USD
(08 oct. 2019)
Bas / Haut sur 52 semaines 1.03 USD /
0.241444 USD
Bas / Haut sur 90 jours 1.03 USD /
0.241444 USD
Bas / Haut sur 30 jours 0.487289 USD /
0.241444 USD
Bas / Haut sur 7 jours 0.301456 USD /
0.241444 USD
Bas / Haut sur 24 heures 0.301456 USD /
0.260188 USD
Bas / Haut hier 0.301456 USD /
0.260188 USD
Ouverture / Fermeture d'hier 0.274125 USD /
0.299552 USD
Change d'hier $0.025427 USD (+9.28%)
Volume d'hier $842 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)