×
×
Cap. Marché:  $392,234,640,196Vol 24h:  $85,579,612,273Dominance BTC:  61.0%Crypto-monnaies:  7,499Marchés:  31,605
Orient Walt

Orient Walt (HTDF)

$0.065374 USD (-1.17%)
0.00000506 BTC (-1.28%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $6,275,901 USD
    486.10400304 BTC
  • Volume (24h)
    $1,231,668 USD
    95.39964461 BTC
  • Offre en Circulation
    95,999,962 HTDF
  • Offre Totale
    96,000,000 HTDF
  • Offre Max
    96,000,000 HTDF
  • Historical data for Orient Walt

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Oct 23, 2020
    0.066229
    0.079693
    0.064754
    0.065595
    1,292,373
    6,297,118
    Oct 22, 2020
    0.074515
    0.089043
    0.065333
    0.066286
    1,618,835
    6,363,452
    Oct 21, 2020
    0.075673
    0.090143
    0.068461
    0.074537
    2,024,282
    7,155,510
    Oct 20, 2020
    0.067597
    0.075947
    0.066358
    0.068518
    1,581,590
    6,577,678
    Oct 19, 2020
    0.066445
    0.072440
    0.065815
    0.067557
    1,521,866
    6,485,464
    Oct 18, 2020
    0.065478
    0.069812
    0.065478
    0.069075
    1,327,120
    6,631,235
    Oct 17, 2020
    0.065955
    0.071219
    0.065145
    0.065563
    1,240,326
    6,294,046
    Oct 16, 2020
    0.067254
    0.072492
    0.065670
    0.065933
    1,435,481
    6,329,591
    Oct 15, 2020
    0.066295
    0.072582
    0.065681
    0.067310
    1,467,313
    6,461,773
    Oct 14, 2020
    0.066084
    0.072445
    0.065370
    0.066433
    1,357,244
    6,377,592
    Oct 13, 2020
    0.072916
    0.073959
    0.065820
    0.066071
    1,455,037
    6,342,799
    Oct 12, 2020
    0.070321
    0.073638
    0.065686
    0.073123
    1,673,329
    7,019,790
    Oct 11, 2020
    0.066495
    0.071750
    0.065886
    0.066754
    1,315,320
    6,408,333
    Oct 10, 2020
    0.068015
    0.072410
    0.064504
    0.066575
    1,414,254
    6,391,209
    Oct 09, 2020
    0.063774
    0.068940
    0.063232
    0.064682
    1,270,704
    6,209,471
    Oct 08, 2020
    0.062030
    0.067772
    0.061274
    0.063565
    1,382,636
    6,102,281
    Oct 07, 2020
    0.062875
    0.065454
    0.061660
    0.064019
    1,223,340
    6,145,817
    Oct 06, 2020
    0.063204
    0.065277
    0.062170
    0.062968
    1,326,274
    5,743,305
    Oct 05, 2020
    0.062059
    0.064844
    0.061916
    0.063171
    1,278,213
    5,761,828
    Oct 04, 2020
    0.061395
    0.064230
    0.061066
    0.063715
    1,284,906
    5,811,459
    Oct 03, 2020
    0.061770
    0.065395
    0.061146
    0.061345
    1,186,249
    5,595,271
    Oct 02, 2020
    0.062070
    0.065533
    0.060945
    0.061817
    1,501,079
    5,638,325
    Oct 01, 2020
    0.064862
    0.065677
    0.061448
    0.062119
    1,474,389
    5,665,856
    Sep 30, 2020
    0.063011
    0.065455
    0.061806
    0.062684
    1,298,632
    5,717,383
    Sep 29, 2020
    0.063771
    0.066193
    0.061939
    0.063000
    1,294,596
    5,746,265
    Sep 28, 2020
    0.065344
    0.066216
    0.061847
    0.063712
    1,430,566
    5,811,146
    Sep 27, 2020
    0.065491
    0.068436
    0.061898
    0.063052
    1,235,847
    5,750,954
    Sep 26, 2020
    0.079189
    0.082237
    0.065245
    0.065651
    1,247,052
    5,987,987
    Sep 25, 2020
    0.081883
    0.082417
    0.077344
    0.079322
    1,691,553
    7,234,953
    Sep 24, 2020
    0.078466
    0.082801
    0.074602
    0.078330
    1,700,369
    7,144,476

À propos de Orient Walt

Since foundation, Orient Walt (HTDF) was a public chain open to the world. With blockchain technology as the core, it integrates application scenarios in many aspects and from multiple perspectives, uses the characteristics of blockchain technology to solve the problems which could not be solved in traditional networks.

Prix de Orient Walt

Prix de Orient Walt$0.065374 USD
RSI de Orient Walt
-93.67%
Rang sur le marché#641
Cap. Marché$6,275,901 USD
Volume sur 24 H$1,231,668 USD
Offre en Circulation95,999,962 HTDF
Offre Totale96,000,000 HTDF
Offre Max96,000,000 HTDF
Le plus haut
$1.49 USD
(Feb 04, 2020)
Le plus bas
$0.058365 USD
(Feb 29, 2020)
Bas / Haut sur 52 semaines
$1.09 USD /
$0.058365 USD
Bas / Haut sur 90 jours
$0.495559 USD /
$0.061147 USD
Bas / Haut sur 30 jours
$0.090143 USD /
$0.061147 USD
Bas / Haut sur 7 jours
$0.090143 USD /
$0.064754 USD
Bas / Haut sur 24 heures
$0.079638 USD /
$0.064754 USD
Bas / Haut hier
$0.079693 USD /
$0.064754 USD
Ouverture / Fermeture d'hier
$0.066229 USD /
$0.065595 USD
Change d'hier$-0.000634 USD (-0.96%)
Volume d'hier$1,292,373 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.