×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,931Marchés:  20,579Cap. Marché:  $194,127,943,152Vol 24h:  $58,641,025,369Dominance BTC:  66.4%
Cap. Marché:  $194,127,943,152Vol 24h:  $58,641,025,369Dominance BTC:  66.4%Crypto-monnaies:  4,931Marchés:  20,579

One DEX (ODEX)

$1.50e-7 USD (0.92%)
2.107e-11 BTC (1.02%)
1.051e-9 ETH (1.10%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $287.95 USD
    0.04043885 BTC
    2.01809626 ETH
  • Offre en Circulation
    ? ODEX
  • Offre Totale
    10,000,000,000,000 ODEX
  • Historical data for One DEX

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 14, 2019
    1.50e-7
    2.00e-7
    1.49e-7
    1.60e-7
    272.81
    0
    Dec 13, 2019
    1.47e-7
    1.60e-7
    1.47e-7
    1.50e-7
    0.516151
    0
    Dec 12, 2019
    1.55e-7
    1.94e-7
    1.47e-7
    1.47e-7
    0.236147
    0
    Dec 11, 2019
    1.17e-7
    1.70e-7
    1.17e-7
    1.55e-7
    0.018028
    0
    Dec 10, 2019
    2.00e-7
    2.00e-7
    1.17e-7
    1.17e-7
    6.12
    0
    Dec 09, 2019
    2.21e-7
    2.23e-7
    1.54e-7
    2.00e-7
    216.97
    0
    Dec 08, 2019
    1.51e-7
    2.23e-7
    1.49e-7
    2.20e-7
    1,136.71
    0
    Dec 07, 2019
    1.60e-7
    1.60e-7
    1.50e-7
    1.51e-7
    0.723947
    0
    Dec 06, 2019
    1.50e-7
    1.60e-7
    7.92e-8
    1.60e-7
    306.75
    0
    Dec 05, 2019
    5.28e-7
    5.50e-7
    1.48e-7
    1.50e-7
    15.23
    0
    Dec 04, 2019
    1.46e-7
    5.41e-7
    1.20e-7
    5.28e-7
    3,078.40
    0
    Dec 03, 2019
    5.65e-7
    5.71e-7
    1.46e-7
    1.46e-7
    4.74
    0
    Dec 02, 2019
    1.83e-7
    5.66e-7
    1.47e-7
    5.65e-7
    6,812.59
    0
    Dec 01, 2019
    5.94e-7
    5.94e-7
    1.55e-7
    1.83e-7
    6.43
    0
    Nov 30, 2019
    5.85e-7
    5.96e-7
    1.51e-7
    5.95e-7
    6,806.11
    0
    Nov 29, 2019
    6.06e-7
    6.25e-7
    5.77e-7
    5.85e-7
    5,302.20
    0
    Nov 28, 2019
    1.84e-7
    6.20e-7
    9.33e-8
    6.06e-7
    15,711.17
    0
    Nov 27, 2019
    1.43e-7
    2.21e-7
    7.19e-8
    1.84e-7
    7,128.24
    0
    Nov 26, 2019
    1.76e-7
    4.94e-7
    1.43e-7
    1.44e-7
    2,242.24
    0
    Nov 25, 2019
    1.71e-7
    1.80e-7
    1.55e-7
    1.76e-7
    4,717.54
    0
    Nov 24, 2019
    1.63e-7
    1.78e-7
    1.33e-7
    1.71e-7
    3,491.73
    0
    Nov 23, 2019
    1.50e-7
    1.70e-7
    1.50e-7
    1.63e-7
    0.305628
    0
    Nov 22, 2019
    1.60e-7
    2.00e-7
    1.50e-7
    1.50e-7
    0.126929
    0
    Nov 21, 2019
    1.60e-7
    2.00e-7
    1.50e-7
    1.60e-7
    0.330456
    0
    Nov 20, 2019
    1.90e-7
    3.58e-7
    1.60e-7
    1.60e-7
    0.031487
    0
    Nov 19, 2019
    2.00e-7
    2.21e-7
    1.70e-7
    1.90e-7
    77.05
    0
    Nov 18, 2019
    1.70e-7
    2.20e-7
    1.60e-7
    2.00e-7
    0.183955
    0
    Nov 17, 2019
    1.80e-7
    2.40e-7
    1.50e-7
    1.70e-7
    71.13
    0
    Nov 16, 2019
    5.05e-7
    6.44e-7
    1.80e-7
    1.80e-7
    349.69
    0
    Nov 15, 2019
    2.20e-7
    5.07e-7
    1.70e-7
    5.05e-7
    0.168636
    0

À propos de One DEX

One DEX describes itself as a multi blockchain exchange and offers decentralized hedging on the Ethereum, NEO, ESO and Tron blockchain. The main goal of Onedex is to create a DEX with high liquidity, high trading speeds, a user-friendly interface, and optimal security.

Statistiques de One DEX

One DEX Price
$1.50e-7 USD
One DEX ROI
-79.67%
Rang sur le marché
#2258
Cap. Marché
Aucune Donnée
Volume sur 24 H
$287.95 USD
Offre en Circulation
Aucune Donnée
Offre Totale
10,000,000,000,000 ODEX
Offre Max
Aucune Donnée
Le plus haut
$0.000008 USD
(May 27, 2019)
Le plus bas
$7.19e-8 USD
(Nov 27, 2019)
Bas / Haut sur 52 semaines
$0.000008 USD /
$7.19e-8 USD
Bas / Haut sur 90 jours
$9.36e-7 USD /
$7.19e-8 USD
Bas / Haut sur 30 jours
$6.44e-7 USD /
$7.19e-8 USD
Bas / Haut sur 7 jours
$2.23e-7 USD /
$1.17e-7 USD
Bas / Haut sur 24 heures
$2.00e-7 USD /
$1.49e-7 USD
Bas / Haut hier
$2.00e-7 USD /
$1.49e-7 USD
Ouverture / Fermeture d'hier
$1.50e-7 USD /
$1.60e-7 USD
Change d'hier
$9.99e-9 USD (6.66%)
Volume d'hier
$272.81 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.