×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,937Marchés:  20,588Cap. Marché:  $193,599,634,089Vol 24h:  $57,041,786,270Dominance BTC:  66.5%
Cap. Marché:  $193,599,634,089Vol 24h:  $57,041,786,270Dominance BTC:  66.5%Crypto-monnaies:  4,937Marchés:  20,588

Omnitude (ECOM)

$0.027416 USD (1.70%)
0.00000386 BTC (1.68%)
0.00019265 ETH (1.41%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $1,776,894 USD
    249.99476188 BTC
    12,486 ETH
  • Volume (24h)
    $2,013,899 USD
    283.33942308 BTC
    14,152 ETH
  • Offre en Circulation
    64,813,301 ECOM
  • Offre Totale
    74,413,301 ECOM
  • Historical data for Omnitude

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 15, 2019
    0.027040
    0.028967
    0.021960
    0.027563
    2,079,079
    1,786,473
    Dec 14, 2019
    0.027840
    0.028841
    0.027019
    0.027040
    3,824,250
    1,752,553
    Dec 13, 2019
    0.027940
    0.028907
    0.027599
    0.027839
    2,954,554
    1,804,368
    Dec 12, 2019
    0.027767
    0.027959
    0.027335
    0.027948
    3,804,449
    1,811,426
    Dec 11, 2019
    0.028620
    0.028778
    0.027536
    0.027756
    2,400,684
    1,798,981
    Dec 10, 2019
    0.030881
    0.030990
    0.027551
    0.028562
    2,996,421
    1,851,208
    Dec 09, 2019
    0.023295
    0.032001
    0.022836
    0.030891
    2,020,213
    2,002,174
    Dec 08, 2019
    0.027372
    0.027596
    0.021787
    0.023295
    2,370,869
    1,509,817
    Dec 07, 2019
    0.028328
    0.029086
    0.025442
    0.027355
    2,151,631
    1,772,973
    Dec 06, 2019
    0.023507
    0.033936
    0.023288
    0.028323
    3,847,580
    1,835,718
    Dec 05, 2019
    0.019748
    0.024563
    0.019575
    0.023722
    3,388,245
    1,537,521
    Dec 04, 2019
    0.020013
    0.020629
    0.018976
    0.019746
    5,289,972
    1,279,833
    Dec 03, 2019
    0.021569
    0.021683
    0.019723
    0.020043
    2,160,941
    1,299,042
    Dec 02, 2019
    0.022175
    0.022731
    0.020642
    0.021620
    3,382,030
    1,401,276
    Dec 01, 2019
    0.022316
    0.022632
    0.021499
    0.022130
    4,247,012
    1,434,315
    Nov 30, 2019
    0.021148
    0.022476
    0.020689
    0.022319
    2,399,878
    1,446,565
    Nov 29, 2019
    0.021984
    0.023514
    0.020846
    0.021146
    4,060,504
    1,370,547
    Nov 28, 2019
    0.021946
    0.022249
    0.014607
    0.021731
    2,954,227
    1,408,436
    Nov 27, 2019
    0.022944
    0.023176
    0.016914
    0.021915
    6,636,265
    1,420,368
    Nov 26, 2019
    0.022608
    0.031051
    0.021804
    0.023036
    5,785,222
    1,493,066
    Nov 25, 2019
    0.026030
    0.026237
    0.020113
    0.022535
    7,347,891
    1,460,587
    Nov 24, 2019
    0.028815
    0.030130
    0.026030
    0.026030
    5,131,391
    1,687,065
    Nov 23, 2019
    0.030425
    0.030713
    0.026947
    0.028825
    4,859,290
    1,868,220
    Nov 22, 2019
    0.032709
    0.033027
    0.028834
    0.030439
    10,448,408
    1,972,880
    Nov 21, 2019
    0.037712
    0.038096
    0.031624
    0.032709
    5,666,101
    2,119,948
    Nov 20, 2019
    0.038168
    0.038399
    0.037622
    0.037712
    5,938,899
    2,444,217
    Nov 19, 2019
    0.035840
    0.039109
    0.035537
    0.038168
    7,898,312
    2,473,788
    Nov 18, 2019
    0.041450
    0.041699
    0.035813
    0.035881
    8,986,527
    2,325,587
    Nov 17, 2019
    0.041690
    0.043246
    0.036600
    0.041500
    4,997,203
    2,689,735
    Nov 16, 2019
    0.039717
    0.041853
    0.037152
    0.041690
    4,292,801
    2,702,046

À propos de Omnitude

Omnitude (ECOM) is a cryptocurrency token and operates on the Ethereum platform. Omnitude has a current supply of 74,413,301.337 with 64,813,301.337 in circulation. The last known price of Omnitude is $0.027425 USD and is up 1.74% over the last 24 hours. It is currently trading on 3 active market(s) with $2,014,610.824 traded over the last 24 hours. More information can be found at https://omnitude.tech/.

Statistiques de Omnitude

Omnitude Price
$0.027416 USD
Omnitude ROI
-72.36%
Rang sur le marché
#687
Cap. Marché
$1,776,894 USD
Volume sur 24 H
$2,013,899 USD
Offre en Circulation
64,813,301 ECOM
Offre Totale
74,413,301 ECOM
Offre Max
Aucune Donnée
Le plus haut
$0.324768 USD
(Oct 09, 2019)
Le plus bas
$0.014602 USD
(Nov 28, 2019)
Bas / Haut sur 52 semaines
$0.324768 USD /
$0.014607 USD
Bas / Haut sur 90 jours
$0.324768 USD /
$0.014607 USD
Bas / Haut sur 30 jours
$0.043246 USD /
$0.014607 USD
Bas / Haut sur 7 jours
$0.032001 USD /
$0.021960 USD
Bas / Haut sur 24 heures
$0.028848 USD /
$0.021960 USD
Bas / Haut hier
$0.028967 USD /
$0.021960 USD
Ouverture / Fermeture d'hier
$0.027040 USD /
$0.027563 USD
Change d'hier
$0.000523 USD (1.94%)
Volume d'hier
$2,079,079 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.