×
×
Crypto-monnaies:  6,093Marchés:  24,588Cap. Marché:  $351,983,923,309Vol 24h:  $85,134,937,593Dominance BTC:  60.7%
Cap. Marché:  $351,983,923,309Vol 24h:  $85,134,937,593Dominance BTC:  60.7%Crypto-monnaies:  6,093Marchés:  24,588

Omnitude (ECOM)

$0.001429 USD (1.75%)
0.00000012 BTC (-2.02%)
0.00000358 ETH (-1.51%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $92,606.05 USD
    7.99815059 BTC
    231.79707225 ETH
  • Volume (24h)
    $334,160 USD
    28.86051946 BTC
    836.41634861 ETH
  • Offre en Circulation
    64,813,301 ECOM
  • Offre Totale
    74,413,301 ECOM
  • Historical data for Omnitude

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Aug 04, 2020
    0.001334
    0.001538
    0.001041
    0.001376
    399,339
    89,189.46
    Aug 03, 2020
    0.001582
    0.001980
    0.001109
    0.001334
    338,946
    86,441.24
    Aug 02, 2020
    0.001669
    0.001810
    0.001483
    0.001581
    287,484
    102,443
    Aug 01, 2020
    0.001638
    0.001689
    0.001552
    0.001664
    567,521
    107,843
    Jul 31, 2020
    0.001648
    0.001808
    0.001512
    0.001638
    483,422
    106,142
    Jul 30, 2020
    0.002564
    0.002621
    0.001245
    0.001648
    317,439
    106,780
    Jul 29, 2020
    0.002579
    0.002719
    0.002528
    0.002547
    669,851
    165,100
    Jul 28, 2020
    0.002861
    0.002978
    0.002528
    0.002585
    1,070,497
    167,558
    Jul 27, 2020
    0.003132
    0.003485
    0.002575
    0.002863
    928,055
    185,534
    Jul 26, 2020
    0.003036
    0.003212
    0.003010
    0.003132
    179,923
    202,969
    Jul 25, 2020
    0.003071
    0.003270
    0.003017
    0.003037
    581,029
    196,811
    Jul 24, 2020
    0.003217
    0.003312
    0.003032
    0.003081
    341,339
    199,658
    Jul 23, 2020
    0.003033
    0.003231
    0.003008
    0.003217
    94,508.34
    208,501
    Jul 22, 2020
    0.003023
    0.003085
    0.003010
    0.003033
    354,681
    196,585
    Jul 21, 2020
    0.003000
    0.003060
    0.002951
    0.003017
    376,194
    195,561
    Jul 20, 2020
    0.003000
    0.003017
    0.002945
    0.002996
    321,881
    194,198
    Jul 19, 2020
    0.003004
    0.003029
    0.002921
    0.003005
    295,589
    194,775
    Jul 18, 2020
    0.002957
    0.003042
    0.002955
    0.003004
    272,524
    194,717
    Jul 17, 2020
    0.003532
    0.003587
    0.002953
    0.003002
    304,753
    194,563
    Jul 16, 2020
    0.003574
    0.003640
    0.003326
    0.003466
    451,834
    224,629
    Jul 15, 2020
    0.003523
    0.003642
    0.003319
    0.003469
    439,205
    224,829
    Jul 14, 2020
    0.003482
    0.003638
    0.003434
    0.003524
    484,841
    228,394
    Jul 13, 2020
    0.003596
    0.003642
    0.003455
    0.003482
    782,394
    225,706
    Jul 12, 2020
    0.003550
    0.003639
    0.003505
    0.003596
    958,468
    233,099
    Jul 11, 2020
    0.003589
    0.003642
    0.003502
    0.003550
    961,650
    230,060
    Jul 10, 2020
    0.003525
    0.003637
    0.003418
    0.003564
    1,125,170
    231,018
    Jul 09, 2020
    0.002687
    0.003669
    0.002631
    0.003511
    783,425
    227,543
    Jul 08, 2020
    0.002640
    0.002755
    0.002583
    0.002707
    888,602
    175,452
    Jul 07, 2020
    0.002584
    0.002652
    0.002532
    0.002635
    771,850
    170,759
    Jul 06, 2020
    0.002468
    0.002612
    0.002442
    0.002592
    1,000,463
    167,993
    Jul 05, 2020
    0.002477
    0.002485
    0.002405
    0.002468
    666,504
    159,939

À propos de Omnitude

Omnitude (ECOM) is a cryptocurrency token and operates on the Ethereum platform. Omnitude has a current supply of 74,413,301.337 with 64,813,301.337 in circulation. The last known price of Omnitude is $0.001428 USD and is up 1.71% over the last 24 hours. It is currently trading on 2 active market(s) with $334,028.135 traded over the last 24 hours. More information can be found at https://omnitude.tech/.

Statistiques de Omnitude

Prix de Omnitude$0.001429 USD
RSI de Omnitude
-98.56%
Rang sur le marché#1597
Cap. Marché$92,606.05 USD
Volume sur 24 H$334,160 USD
Offre en Circulation64,813,301 ECOM
Offre Totale74,413,301 ECOM
Offre MaxAucune Donnée
Le plus haut
$0.324768 USD
(Oct 09, 2019)
Le plus bas
$0.001041 USD
(Aug 04, 2020)
Bas / Haut sur 52 semaines
$0.324768 USD /
$0.001041 USD
Bas / Haut sur 90 jours
$0.003669 USD /
$0.001041 USD
Bas / Haut sur 30 jours
$0.003669 USD /
$0.001041 USD
Bas / Haut sur 7 jours
$0.002697 USD /
$0.001041 USD
Bas / Haut sur 24 heures
$0.001537 USD /
$0.001122 USD
Bas / Haut hier
$0.001538 USD /
$0.001041 USD
Ouverture / Fermeture d'hier
$0.001334 USD /
$0.001376 USD
Change d'hier$0.000042 USD (3.18%)
Volume d'hier$399,339 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.