×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,065Marchés:  20,349Cap. Marché:  $228,376,252,630Vol 24h:  $89,581,699,061Dominance BTC:  66.2%
Cap. Marché:  $228,376,252,630Vol 24h:  $89,581,699,061Dominance BTC:  66.2%Crypto-monnaies:  5,065Marchés:  20,349

Obsidian (ODN)

$0.000651 USD (0.00%)
0.00000008 BTC (0.25%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $47,098.80 USD
    5.66395115 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Offre en Circulation
    72,336,658 ODN
  • Offre Totale
    111,843,006 ODN
  • Historical data for Obsidian

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 24, 2020
    0.000651
    0.000651
    0.000651
    0.000651
    0
    47,098.80
    Jan 23, 2020
    0.000651
    0.000651
    0.000651
    0.000651
    0
    47,098.80
    Jan 22, 2020
    0.000651
    0.000651
    0.000651
    0.000651
    0
    47,098.80
    Jan 21, 2020
    0.000651
    0.000651
    0.000651
    0.000651
    0
    47,082.64
    Jan 20, 2020
    0.000651
    0.000651
    0.000651
    0.000651
    0
    47,065.83
    Jan 19, 2020
    0.000651
    0.000651
    0.000651
    0.000651
    0
    47,049.17
    Jan 18, 2020
    0.000651
    0.000651
    0.000651
    0.000651
    0
    47,032.37
    Jan 17, 2020
    0.000651
    0.000651
    0.000651
    0.000651
    0
    47,015.71
    Jan 16, 2020
    0.000651
    0.000651
    0.000651
    0.000651
    0
    46,998.91
    Jan 15, 2020
    0.000651
    0.000651
    0.000651
    0.000651
    0
    46,982.21
    Jan 14, 2020
    0.000651
    0.000651
    0.000651
    0.000651
    0
    46,965.41
    Jan 13, 2020
    0.000655
    0.000656
    0.000648
    0.000651
    0
    46,948.58
    Jan 12, 2020
    0.000640
    0.000657
    0.000640
    0.000655
    0.851191
    47,195.33
    Jan 11, 2020
    0.000640
    0.000640
    0.000640
    0.000640
    0
    46,091.18
    Jan 10, 2020
    0.000640
    0.000640
    0.000640
    0.000640
    0
    46,074.66
    Jan 09, 2020
    0.000645
    0.000645
    0.000636
    0.000640
    0
    46,058.17
    Jan 08, 2020
    0.000290
    0.000672
    0.000290
    0.000646
    0.808238
    46,465.41
    Jan 07, 2020
    0.000290
    0.000290
    0.000290
    0.000290
    0
    20,870.07
    Jan 06, 2020
    0.000290
    0.000290
    0.000290
    0.000290
    0
    20,862.62
    Jan 05, 2020
    0.000290
    0.000290
    0.000290
    0.000290
    0
    20,855.14
    Jan 04, 2020
    0.000290
    0.000290
    0.000290
    0.000290
    0
    20,847.65
    Jan 03, 2020
    0.000290
    0.000290
    0.000290
    0.000290
    0
    20,840.18
    Jan 02, 2020
    0.000290
    0.000290
    0.000290
    0.000290
    0
    20,832.73
    Jan 01, 2020
    0.000290
    0.000290
    0.000290
    0.000290
    0
    20,825.26
    Dec 31, 2019
    0.000290
    0.000290
    0.000290
    0.000290
    0
    20,817.79
    Dec 30, 2019
    0.000290
    0.000290
    0.000290
    0.000290
    0
    20,810.35
    Dec 29, 2019
    0.000290
    0.000290
    0.000290
    0.000290
    0
    20,802.88
    Dec 28, 2019
    0.000290
    0.000290
    0.000290
    0.000290
    0
    20,795.40
    Dec 27, 2019
    0.000290
    0.000290
    0.000290
    0.000290
    0
    20,787.95
    Dec 26, 2019
    0.000290
    0.000290
    0.000290
    0.000290
    0
    20,780.48
    Dec 25, 2019
    0.000290
    0.000290
    0.000290
    0.000290
    0
    20,773.07

À propos de Obsidian

Obsidian (ODN) describes itself as a Proof of Stake cryptocurrency which is used as a way to anonymously sign in to the Obsidian Secure Messenger (released on Google Play Store in late 2018). More information can be found at https://obsidianplatform.com

In September 2018, Obsidian cryptocurrency holders who freely registered on a time-limited claim portal were provided with a free airdrop of a new PoS cryptocurrency called ODIN, run as a non-profit co-operative organization. See https://odinblockchain.org for more information.

Statistiques de Obsidian

Obsidian Price
$0.000651 USD
Obsidian ROI
-99.77%
Rang sur le marché
#1616
Cap. Marché
$47,098.80 USD
Volume sur 24 H
Aucune Donnée
Offre en Circulation
72,336,658 ODN
Offre Totale
111,843,006 ODN
Offre Max
Aucune Donnée
Le plus haut
$2.74 USD
(Jan 09, 2018)
Le plus bas
$0.000286 USD
(Dec 12, 2019)
Bas / Haut sur 52 semaines
$0.011906 USD /
$0.000286 USD
Bas / Haut sur 90 jours
$0.001138 USD /
$0.000286 USD
Bas / Haut sur 30 jours
$0.000672 USD /
$0.000290 USD
Bas / Haut sur 7 jours
$0.000651 USD /
$0.000651 USD
Bas / Haut sur 24 heures
$0.000651 USD /
$0.000651 USD
Bas / Haut hier
$0.000651 USD /
$0.000651 USD
Ouverture / Fermeture d'hier
$0.000651 USD /
$0.000651 USD
Change d'hier
$0 USD (0.00%)
Volume d'hier
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.