×
×
Crypto-monnaies:  5,530Marchés:  22,682Cap. Marché:  $263,688,027,211Vol 24h:  $117,497,250,482Dominance BTC:  66.0%
Cap. Marché:  $263,688,027,211Vol 24h:  $117,497,250,482Dominance BTC:  66.0%Crypto-monnaies:  5,530Marchés:  22,682

OBITS (OBITS)

$0.030771 USD (43.10%)
0.00000325 BTC (38.89%)
1.38229235 BTS (41.70%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $446,101 USD
    47.11904206 BTC
    20,039,488 BTS
  • Volume (24h)
    $340.01 USD
    0.03591332 BTC
    15,274 BTS
  • Offre en Circulation
    14,497,286 OBITS
  • Historical data for OBITS

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    May 28, 2020
    0.021216
    0.039019
    0.020814
    0.031817
    413.19
    461,253
    May 27, 2020
    0.019162
    0.021568
    0.017003
    0.021217
    312.39
    307,595
    May 26, 2020
    0.019414
    0.019871
    0.015856
    0.019162
    465.04
    277,797
    May 25, 2020
    0.012792
    0.020249
    0.011207
    0.019417
    388.46
    281,489
    May 24, 2020
    0.010868
    0.013435
    0.008788
    0.012827
    289.68
    185,951
    May 23, 2020
    0.011114
    0.012578
    0.008674
    0.010868
    192.16
    157,550
    May 22, 2020
    0.008718
    0.015297
    0.008384
    0.010746
    391.85
    155,785
    May 21, 2020
    0.006283
    0.012471
    0.004857
    0.008719
    520.12
    126,401
    May 20, 2020
    0.006417
    0.006916
    0.006131
    0.006283
    122.20
    91,088.19
    May 19, 2020
    0.005447
    0.007164
    0.005264
    0.006413
    348.25
    92,976.77
    May 18, 2020
    0.006964
    0.006985
    0.005154
    0.005450
    297.89
    79,015.44
    May 17, 2020
    0.006467
    0.007594
    0.004845
    0.006964
    397.93
    100,960
    May 16, 2020
    0.003168
    0.006485
    0.003122
    0.006467
    574.01
    93,750.78
    May 15, 2020
    0.003308
    0.003328
    0.003093
    0.003169
    36.40
    45,939.79
    May 14, 2020
    0.002863
    0.003324
    0.002863
    0.003309
    17.88
    47,975.62
    May 13, 2020
    0.002728
    0.002887
    0.002728
    0.002874
    81.47
    41,670.19
    May 12, 2020
    0.002667
    0.002775
    0.002653
    0.002728
    5.46
    39,544.09
    May 11, 2020
    0.002715
    0.002803
    0.002487
    0.002666
    49.41
    38,642.94
    May 10, 2020
    0.002971
    0.002971
    0.002411
    0.002713
    176.13
    39,333.60
    May 09, 2020
    0.002755
    0.003022
    0.002672
    0.002973
    234.79
    43,105.46
    May 08, 2020
    0.002875
    0.002902
    0.002750
    0.002754
    253.33
    39,930.75
    May 07, 2020
    0.002679
    0.002898
    0.002649
    0.002877
    289.68
    41,707.69
    May 06, 2020
    0.002601
    0.002887
    0.002511
    0.002682
    307.53
    38,877.01
    May 05, 2020
    0.002761
    0.002771
    0.002210
    0.002603
    232.58
    37,732.06
    May 04, 2020
    0.001867
    0.006092
    0.001862
    0.002762
    1,461.60
    40,046.14
    May 03, 2020
    0.002066
    0.002109
    0.001850
    0.001867
    193.21
    27,062.43
    May 02, 2020
    0.002305
    0.002315
    0.002041
    0.002065
    214.81
    29,931.03
    May 01, 2020
    0.002335
    0.002551
    0.002198
    0.002305
    248.45
    33,414.73
    Apr 30, 2020
    0.002460
    0.002737
    0.002303
    0.002335
    211.00
    33,846.61
    Apr 29, 2020
    0.002183
    0.002487
    0.002178
    0.002463
    200.54
    35,707.62

À propos de OBITS

OBITS (OBITS) is a cryptocurrency token and operates on the BitShares platform. OBITS has a current supply of 14,497,286.347. The last known price of OBITS is $0.030771 USD and is up 43.10% over the last 24 hours. It is currently trading on 2 active market(s) with $340.01 traded over the last 24 hours. More information can be found at http://www.obits.io/.

Statistiques de OBITS

OBITS Price$0.030771 USD
OBITS ROI
-60.76%
Rang sur le marché#1149
Cap. Marché$446,101 USD
Volume sur 24 H$340.01 USD
Offre en Circulation14,497,286 OBITS
Offre Totale14,497,286 OBITS
Offre MaxAucune Donnée
Le plus haut
$3.99 USD
(Jun 13, 2017)
Le plus bas
$0.001663 USD
(Apr 20, 2020)
Bas / Haut sur 52 semaines
$0.293986 USD /
$0.001663 USD
Bas / Haut sur 90 jours
$0.043449 USD /
$0.001663 USD
Bas / Haut sur 30 jours
$0.039019 USD /
$0.001850 USD
Bas / Haut sur 7 jours
$0.039019 USD /
$0.008674 USD
Bas / Haut sur 24 heures
$0.039019 USD /
$0.021476 USD
Bas / Haut hier
$0.039019 USD /
$0.020814 USD
Ouverture / Fermeture d'hier
$0.021216 USD /
$0.031817 USD
Change d'hier$0.010600 USD (49.96%)
Volume d'hier$413.19 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.