Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
OBITS OBITS (OBITS)
0.048889 USD (-14.20%)
0.00000931 BTC (-13.36%)
0.80509449 BTS (-12.52%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
748,218 USD
142 BTC
12,321,396 BTS
Volume (24h)
180 USD
0.03 BTC
2,967 BTS
Offre en Circulation
15,304,286 OBITS

Historique données pour OBITS

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 avr. 2019 0.063030 0.063810 0.049506 0.059423 2,908 909,423
19 avr. 2019 0.047146 0.063245 0.046606 0.063200 594 967,238
18 avr. 2019 0.053139 0.053526 0.047005 0.047158 1,250 721,715
17 avr. 2019 0.052848 0.054048 0.049517 0.053138 206 813,247
16 avr. 2019 0.050348 0.052870 0.050034 0.052870 341 809,143
15 avr. 2019 0.052926 0.054033 0.045695 0.050273 1,091 769,398
14 avr. 2019 0.051581 0.053757 0.050860 0.052926 186 809,998
13 avr. 2019 0.049746 0.052576 0.049518 0.051581 168 789,403
12 avr. 2019 0.052926 0.052961 0.047125 0.049770 143 761,698
11 avr. 2019 0.049865 0.053928 0.047287 0.052926 851 809,996
10 avr. 2019 0.050707 0.055047 0.046440 0.049840 196 762,758
09 avr. 2019 0.058951 0.061504 0.050009 0.050695 610 775,853
08 avr. 2019 0.058703 0.065556 0.054144 0.058951 489 902,196
07 avr. 2019 0.054566 0.060446 0.053962 0.058690 164 898,213
06 avr. 2019 0.054091 0.057145 0.053387 0.054633 181 836,125
05 avr. 2019 0.052525 0.054857 0.052127 0.054076 139 827,598
04 avr. 2019 0.054997 0.056726 0.051709 0.052528 136 803,910
03 avr. 2019 0.058825 0.064132 0.053249 0.054962 2,140 841,156
02 avr. 2019 0.049380 0.059207 0.045489 0.058863 1,777 900,859
01 avr. 2019 0.044856 0.052441 0.044740 0.049336 121 755,057
31 mars 2019 0.045991 0.046562 0.044394 0.044871 162 686,714
30 mars 2019 0.043838 0.047854 0.042512 0.045991 132 703,864
29 mars 2019 0.045914 0.049254 0.042955 0.043918 230 672,140
28 mars 2019 0.050980 0.050980 0.044436 0.045914 109 702,681
27 mars 2019 0.049203 0.050999 0.048939 0.050980 573 780,214
26 mars 2019 0.044405 0.049146 0.042556 0.048927 507 748,789
25 mars 2019 0.041138 0.046848 0.040404 0.044428 228 679,944
24 mars 2019 0.041675 0.041926 0.039507 0.041149 87 629,749
23 mars 2019 0.035266 0.045458 0.035124 0.041713 125 638,394
22 mars 2019 0.040829 0.041243 0.033996 0.035286 1,079 540,025
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About OBITS

OBITS (OBITS) is a cryptocurrency token and operates on the BitShares platform. OBITS has a current supply of 15,304,286 OBITS. The last known price of OBITS is 0.048889 USD and is down 14.20% over the last 24 hours. It is currently trading on 4 active market(s) with 180 USD traded over the last 24 hours. More information can be found at http://www.obits.io/.
OBITS Statistics
OBITS Price 0.048889 USD
OBITS ROI -37.66%
Market Rank #1296
Cap. Marché 748,218 USD
24 Hour Volume 180 USD
Offre en Circulation 15,304,286 OBITS
Offre Totale 15,304,286 OBITS
Offre Max Aucune Donnée
All Time High 3.99 USD
(13 juin 2017)
All Time Low 0.022295 USD
(12 janv. 2016)
52 Week High / Low 0.771775 USD /
0.030447 USD
90 Day High / Low 0.065556 USD /
0.030447 USD
30 Day High / Low 0.065556 USD /
0.035124 USD
7 Day High / Low 0.063810 USD /
0.045695 USD
24 Hour High / Low 0.060664 USD /
0.048851 USD
Yesterday's High / Low 0.063810 USD /
0.049506 USD
Yesterday's Open / Close 0.063030 USD /
0.059423 USD
Yesterday's Change $-0.003608 USD (-5.72%)
Yesterday's Volume $2,908 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)