New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
OBITS OBITS (OBITS)
0.017725 USD (9.04%)
0.00000222 BTC (8.30%)
0.68474276 BTS (9.05%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
271,264 USD
34 BTC
10,479,499 BTS
Volume (24h)
1,199 USD
0.15 BTC
46,322 BTS
Offre en Circulation
15,304,286 OBITS

Historique données pour OBITS

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 oct. 2019 0.019499 0.022143 0.015853 0.017316 1,277 265,011
17 oct. 2019 0.017996 0.020743 0.017124 0.019499 170 298,422
16 oct. 2019 0.019155 0.019715 0.017482 0.018206 192 278,628
15 oct. 2019 0.019871 0.020438 0.017657 0.019717 391 301,752
14 oct. 2019 0.020515 0.021411 0.018667 0.019868 260 304,068
13 oct. 2019 0.019317 0.021384 0.018996 0.020515 221 313,964
12 oct. 2019 0.019345 0.020554 0.018211 0.019325 187 295,756
11 oct. 2019 0.020727 0.020858 0.018555 0.019335 253 295,907
10 oct. 2019 0.022587 0.024162 0.019655 0.020727 262 317,210
09 oct. 2019 0.020905 0.024651 0.020296 0.022583 167 345,613
08 oct. 2019 0.017838 0.021905 0.017439 0.020905 191 319,939
07 oct. 2019 0.020908 0.022670 0.016552 0.017844 558 273,083
06 oct. 2019 0.019347 0.021691 0.018664 0.020935 223 320,402
05 oct. 2019 0.020468 0.020703 0.018015 0.019742 267 302,131
04 oct. 2019 0.021878 0.022538 0.019078 0.020538 367 314,322
03 oct. 2019 0.021234 0.022123 0.020028 0.021464 285 328,493
02 oct. 2019 0.016573 0.022315 0.016410 0.021243 210 325,113
01 oct. 2019 0.022797 0.023482 0.014022 0.016550 1,399 253,286
30 sept. 2019 0.020790 0.022411 0.018536 0.021550 265 329,805
29 sept. 2019 0.023823 0.023951 0.016372 0.020793 169 318,226
28 sept. 2019 0.019861 0.024472 0.019500 0.023808 226 364,358
27 sept. 2019 0.023312 0.025111 0.018152 0.019845 1,013 303,713
26 sept. 2019 0.025348 0.026087 0.018235 0.023313 876 356,784
25 sept. 2019 0.023299 0.026948 0.023298 0.025348 313 387,937
24 sept. 2019 0.025950 0.028383 0.022439 0.023299 524 356,568
23 sept. 2019 0.028069 0.028107 0.025883 0.025950 278 397,147
22 sept. 2019 0.027067 0.028083 0.026780 0.028034 301 429,040
21 sept. 2019 0.029675 0.030129 0.027064 0.027064 325 414,201
20 sept. 2019 0.027995 0.030023 0.027836 0.029715 555 454,774
19 sept. 2019 0.030595 0.033869 0.026857 0.027954 310 427,819
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de OBITS

OBITS (OBITS) is a cryptocurrency token and operates on the BitShares platform. OBITS has a current supply of 15,304,286 OBITS. The last known price of OBITS is 0.017725 USD and is up 9.04% over the last 24 hours. It is currently trading on 4 active market(s) with 1,199 USD traded over the last 24 hours. More information can be found at http://www.obits.io/.
Statistiques de OBITS
Prix de OBITS 0.017725 USD
RSI de OBITS -77.40%
Rang sur le marché #1219
Cap. Marché 271,264 USD
Volume sur 24 H 1,199 USD
Offre en Circulation 15,304,286 OBITS
Offre Totale 15,304,286 OBITS
Offre Max Aucune Donnée
Le plus haut 3.99 USD
(13 juin 2017)
Le plus bas 0.014022 USD
(01 oct. 2019)
Bas / Haut sur 52 semaines 0.293986 USD /
0.014022 USD
Bas / Haut sur 90 jours 0.078780 USD /
0.014022 USD
Bas / Haut sur 30 jours 0.030129 USD /
0.014022 USD
Bas / Haut sur 7 jours 0.022143 USD /
0.015853 USD
Bas / Haut sur 24 heures 0.022143 USD /
0.015853 USD
Bas / Haut hier 0.022143 USD /
0.015853 USD
Ouverture / Fermeture d'hier 0.019499 USD /
0.017316 USD
Change d'hier $-0.002183 USD (-11.20%)
Volume d'hier $1,277 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)