×
×
Cap. Marché:  $406,041,994,024Vol 24h:  $97,006,937,810Dominance BTC:  62.3%Crypto-monnaies:  7,531Marchés:  31,824
OBITS

OBITS (OBITS)

$0.004092 USD (-1.86%)
0.00000030 BTC (-6.30%)
0.22267157 BTS (-0.32%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $59,316.77 USD
    4.34411737 BTC
    3,228,134 BTS
  • Volume (24h)
    $272.92 USD
    0.01998761 BTC
    14,853 BTS
  • Offre en Circulation
    14,497,286 OBITS
  • Historical data for OBITS

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Oct 26, 2020
    0.004170
    0.004364
    0.004103
    0.004183
    314.42
    60,643.91
    Oct 25, 2020
    0.004981
    0.005065
    0.003511
    0.004168
    0
    60,425.45
    Oct 24, 2020
    0.004914
    0.004995
    0.004798
    0.004983
    403.30
    72,236.45
    Oct 23, 2020
    0.004927
    0.004946
    0.004779
    0.004913
    304.44
    71,222.27
    Oct 22, 2020
    0.004873
    0.005001
    0.004746
    0.004927
    0
    71,428.88
    Oct 21, 2020
    0.005720
    0.006132
    0.004029
    0.004873
    290.65
    70,645.69
    Oct 20, 2020
    0.003875
    0.006000
    0.003856
    0.005720
    364.83
    82,922.17
    Oct 19, 2020
    0.003790
    0.003894
    0.003765
    0.003875
    0
    56,175.09
    Oct 18, 2020
    0.003748
    0.003790
    0.003658
    0.003790
    376.07
    54,937.58
    Oct 17, 2020
    0.004076
    0.004096
    0.003730
    0.003748
    285.99
    54,338.35
    Oct 16, 2020
    0.004138
    0.004154
    0.004040
    0.004076
    0
    59,090.42
    Oct 15, 2020
    0.004115
    0.004165
    0.003981
    0.004138
    275.44
    59,994.58
    Oct 14, 2020
    0.003999
    0.004115
    0.003962
    0.004115
    365.50
    59,650.98
    Oct 13, 2020
    0.004391
    0.004391
    0.003998
    0.003999
    290.97
    57,975.59
    Oct 12, 2020
    0.003984
    0.004445
    0.003979
    0.004391
    0
    63,658.08
    Oct 11, 2020
    0.005422
    0.005454
    0.003855
    0.003984
    200.66
    57,764.05
    Oct 10, 2020
    0.005200
    0.005588
    0.004538
    0.005422
    286.10
    78,607.96
    Oct 09, 2020
    0.005676
    0.005995
    0.005077
    0.005200
    191.41
    75,390.17
    Oct 08, 2020
    0.005761
    0.005888
    0.005509
    0.005676
    288.17
    82,288.31
    Oct 07, 2020
    0.005302
    0.005765
    0.005281
    0.005761
    245.38
    83,521.06
    Oct 06, 2020
    0.005828
    0.006032
    0.005264
    0.005302
    270.41
    76,866.64
    Oct 05, 2020
    0.005441
    0.005905
    0.005433
    0.005828
    316.24
    84,493.99
    Oct 04, 2020
    0.005380
    0.005872
    0.005267
    0.005441
    0
    78,878.26
    Oct 03, 2020
    0.005394
    0.005511
    0.005256
    0.005380
    207.82
    77,997.69
    Oct 02, 2020
    0.006584
    0.006608
    0.004821
    0.005394
    260.17
    78,194.68
    Oct 01, 2020
    0.006471
    0.006669
    0.006090
    0.006584
    290.98
    95,450.95
    Sep 30, 2020
    0.026523
    0.026539
    0.006125
    0.006471
    169.32
    93,811.31
    Sep 29, 2020
    0.005676
    0.026544
    0.005662
    0.026523
    0
    384,506
    Sep 28, 2020
    0.006465
    0.006661
    0.005673
    0.005676
    199.20
    82,288.27
    Sep 27, 2020
    0.006773
    0.006906
    0.006083
    0.006465
    225.20
    93,726.07
    Sep 26, 2020
    0.007057
    0.007082
    0.006539
    0.006665
    259.09
    96,630.92

À propos de OBITS

OBITS (OBITS) is a cryptocurrency and operates on the BitShares platform. OBITS has a current supply of 14,497,286.3472. The last known price of OBITS is 0.00409695 USD and is down -1.77 over the last 24 hours. It is currently trading on 1 active market(s) with $273.06 traded over the last 24 hours. More information can be found at http://www.obits.io/.

Prix de OBITS

Prix de OBITS$0.004092 USD
RSI de OBITS
-94.78%
Rang sur le marché#1936
Cap. Marché$59,316.77 USD
Volume sur 24 H$272.92 USD
Offre en Circulation14,497,286 OBITS
Offre Totale14,497,286 OBITS
Offre MaxAucune Donnée
Le plus haut
$3.99 USD
(Jun 13, 2017)
Le plus bas
$0.001663 USD
(Apr 20, 2020)
Bas / Haut sur 52 semaines
$0.090100 USD /
$0.001663 USD
Bas / Haut sur 90 jours
$0.006132 USD /
$0.003511 USD
Bas / Haut sur 30 jours
$0.006132 USD /
$0.003511 USD
Bas / Haut sur 7 jours
$0.006132 USD /
$0.003511 USD
Bas / Haut sur 24 heures
$0.004303 USD /
$0.004021 USD
Bas / Haut hier
$0.005065 USD /
$0.003511 USD
Ouverture / Fermeture d'hier
$0.004981 USD /
$0.004168 USD
Change d'hier$-0.000813 USD (-16.32%)
Volume d'hier$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.