Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
Nuggets Nuggets (NUG)
0.000568 USD (-13.86%)
0.00000011 BTC (-10.64%)
0.00000365 ETH (-8.75%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
False USD
? BTC
? ETH
Volume (24h)
7 USD
0.00 BTC
0.05 ETH
Offre en Circulation
? NUG

Learn more about why circulating supply may be missing.

Offre Totale
10,000,000,000 NUG

Historique données pour Nuggets

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
25 avr. 2019 0.000663 0.000666 0.000652 0.000659 - -
24 avr. 2019 0.000685 0.000686 0.000648 0.000663 13 -
23 avr. 2019 0.000636 0.000758 0.000633 0.000686 173 -
22 avr. 2019 0.000709 0.000709 0.000628 0.000636 322 -
21 avr. 2019 0.000718 0.000721 0.000699 0.000709 23 -
20 avr. 2019 0.000799 0.000813 0.000710 0.000718 527 -
19 avr. 2019 0.000836 0.000837 0.000793 0.000799 12 -
18 avr. 2019 0.000709 0.000844 0.000709 0.000836 155 -
17 avr. 2019 0.000703 0.000754 0.000698 0.000710 186 -
16 avr. 2019 0.000709 0.000837 0.000678 0.000703 134 -
15 avr. 2019 0.000853 0.000858 0.000700 0.000709 3 -
14 avr. 2019 0.000780 0.000856 0.000764 0.000853 1,089 -
13 avr. 2019 0.000655 0.000781 0.000654 0.000780 95 -
12 avr. 2019 0.000805 0.000806 0.000646 0.000656 66 -
11 avr. 2019 0.000885 0.000886 0.000658 0.000806 277 -
10 avr. 2019 0.000701 0.000931 0.000699 0.000884 261 -
09 avr. 2019 0.000929 0.000929 0.000700 0.000701 107 -
08 avr. 2019 0.000872 0.000938 0.000695 0.000929 497 -
07 avr. 2019 0.000859 0.000873 0.000854 0.000872 - -
06 avr. 2019 0.000886 0.000893 0.000601 0.000859 892 -
05 avr. 2019 0.000624 0.000889 0.000564 0.000886 2,324 -
04 avr. 2019 0.000664 0.000704 0.000506 0.000624 1,986 -
03 avr. 2019 0.000821 0.000875 0.000647 0.000663 1,951 -
02 avr. 2019 0.000594 0.000828 0.000593 0.000821 5 -
01 avr. 2019 0.000706 0.000714 0.000590 0.000594 237 -
31 mars 2019 0.000570 0.000707 0.000552 0.000707 1,287 -
30 mars 2019 0.000547 0.000649 0.000539 0.000570 134 -
29 mars 2019 0.000539 0.000637 0.000529 0.000547 703 -
28 mars 2019 0.000545 0.000546 0.000529 0.000539 222 -
27 mars 2019 0.000427 0.000546 0.000426 0.000546 309 -
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Nuggets

Nuggets (NUG) is a cryptocurrency token and operates on the Ethereum platform. Nuggets has a current supply of 10,000,000,000 NUG with ? NUG in circulation. The last known price of Nuggets is 0.000568 USD and is down 13.86% over the last 24 hours. It is currently trading on 1 active market(s) with 7 USD traded over the last 24 hours. More information can be found at https://nuggets.life.
Nuggets Statistics
Nuggets Price 0.000568 USD
Nuggets ROI -70.05%
Market Rank #2074
Cap. Marché Aucune Donnée
24 Hour Volume 7 USD
Offre en Circulation Aucune Donnée
Offre Totale 10,000,000,000 NUG
Offre Max Aucune Donnée
All Time High 0.001983 USD
(09 août 2018)
All Time Low 0.000167 USD
(15 déc. 2018)
52 Week High / Low 0.001983 USD /
0.000167 USD
90 Day High / Low 0.000938 USD /
0.000237 USD
30 Day High / Low 0.000938 USD /
0.000506 USD
7 Day High / Low 0.000827 USD /
0.000564 USD
24 Hour High / Low 0.000659 USD /
0.000564 USD
Yesterday's High / Low 0.000666 USD /
0.000652 USD
Yesterday's Open / Close 0.000663 USD /
0.000659 USD
Yesterday's Change $-0.000004 USD (-0.62%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)