×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,847Marchés:  20,809Cap. Marché:  $204,938,203,654Vol 24h:  $83,240,592,277Dominance BTC:  66.3%
Cap. Marché:  $204,938,203,654Vol 24h:  $83,240,592,277Dominance BTC:  66.3%Crypto-monnaies:  4,847Marchés:  20,809

Nuggets (NUG)

$0.000409 USD (-1.51%)
0.00000005 BTC (5.23%)
0.00000261 ETH (10.38%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $704,703 USD
    93.78604185 BTC
    4,510 ETH
  • Volume (24h)
    $342.29 USD
    0.04555384 BTC
    2.19046825 ETH
  • Offre en Circulation
    1,724,830,450 NUG
  • Offre Totale
    9,729,464,161 NUG
  • Historical data for Nuggets

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 21, 2019
    0.000416
    0.000452
    0.000402
    0.000423
    354.37
    729,570
    Nov 20, 2019
    0.000493
    0.000498
    0.000415
    0.000416
    3,824.87
    718,311
    Nov 19, 2019
    0.000491
    0.000505
    0.000390
    0.000493
    1,620.03
    850,784
    Nov 18, 2019
    0.000522
    0.000523
    0.000405
    0.000491
    277.90
    847,279
    Nov 17, 2019
    0.000523
    0.000531
    0.000521
    0.000522
    264.94
    900,784
    Nov 16, 2019
    0.000509
    0.000525
    0.000507
    0.000523
    48.32
    901,506
    Nov 15, 2019
    0.000510
    0.000511
    0.000500
    0.000509
    1,796.98
    877,731
    Nov 14, 2019
    0.000359
    0.000516
    0.000358
    0.000510
    0.018598
    878,965
    Nov 13, 2019
    0.000533
    0.000536
    0.000359
    0.000359
    33.80
    619,946
    Nov 12, 2019
    0.000538
    0.000545
    0.000525
    0.000533
    1,466.08
    918,742
    Nov 11, 2019
    0.000538
    0.000545
    0.000537
    0.000538
    219.68
    927,597
    Nov 10, 2019
    0.000538
    0.000540
    0.000537
    0.000538
    0
    928,075
    Nov 09, 2019
    0.000540
    0.000543
    0.000535
    0.000538
    149.70
    928,342
    Nov 08, 2019
    0.000523
    0.000544
    0.000424
    0.000540
    2,141.06
    930,972
    Nov 07, 2019
    0.000534
    0.000535
    0.000519
    0.000523
    0.056393
    901,359
    Nov 06, 2019
    0.000521
    0.000548
    0.000447
    0.000535
    477.46
    922,396
    Nov 05, 2019
    0.000518
    0.000559
    0.000491
    0.000521
    548.41
    898,755
    Nov 04, 2019
    0.000494
    0.000523
    0.000493
    0.000518
    10.21
    893,627
    Nov 03, 2019
    0.000532
    0.000535
    0.000457
    0.000494
    43.96
    852,612
    Nov 02, 2019
    0.000549
    0.000551
    0.000371
    0.000532
    637.29
    916,887
    Nov 01, 2019
    0.000508
    0.000552
    0.000484
    0.000549
    248.60
    946,116
    Oct 31, 2019
    0.000521
    0.000532
    0.000508
    0.000508
    0
    877,002
    Oct 30, 2019
    0.000541
    0.000543
    0.000375
    0.000521
    359.23
    898,865
    Oct 29, 2019
    0.000530
    0.000545
    0.000431
    0.000541
    7.67
    932,719
    Oct 28, 2019
    0.000531
    0.000541
    0.000519
    0.000530
    0
    914,754
    Oct 27, 2019
    0.000540
    0.000561
    0.000430
    0.000531
    533.61
    916,130
    Oct 26, 2019
    0.000413
    0.000544
    0.000391
    0.000540
    2,270.03
    930,656
    Oct 25, 2019
    0.000413
    0.000413
    0.000413
    0.000413
    0
    713,008
    Oct 24, 2019
    0.000414
    0.000416
    0.000410
    0.000413
    0
    713,008
    Oct 23, 2019
    0.000477
    0.000478
    0.000401
    0.000414
    14.91
    713,544
    Oct 22, 2019
    0.000515
    0.000520
    0.000361
    0.000477
    276.47
    823,143

À propos de Nuggets

Nuggets (NUG) is a cryptocurrency token and operates on the Ethereum platform. Nuggets has a current supply of 9,729,464,161.024 with 1,724,830,450.016 in circulation. The last known price of Nuggets is $0.000409 USD and is down -1.51% over the last 24 hours. It is currently trading on 1 active market(s) with $342.29 traded over the last 24 hours. More information can be found at https://nuggets.life.

Statistiques de Nuggets

Nuggets Price
$0.000409 USD
Nuggets ROI
-78.45%
Rang sur le marché
#966
Cap. Marché
$704,703 USD
Volume sur 24 H
$342.29 USD
Offre en Circulation
1,724,830,450 NUG
Offre Totale
9,729,464,161 NUG
Offre Max
Aucune Donnée
Le plus haut
$0.001983 USD
(Aug 09, 2018)
Le plus bas
$0.000167 USD
(Dec 15, 2018)
Bas / Haut sur 52 semaines
$0.001292 USD /
$0.000167 USD
Bas / Haut sur 90 jours
$0.000659 USD /
$0.000341 USD
Bas / Haut sur 30 jours
$0.000561 USD /
$0.000358 USD
Bas / Haut sur 7 jours
$0.000531 USD /
$0.000390 USD
Bas / Haut sur 24 heures
$0.000452 USD /
$0.000402 USD
Bas / Haut hier
$0.000452 USD /
$0.000402 USD
Ouverture / Fermeture d'hier
$0.000416 USD /
$0.000423 USD
Change d'hier
$0.000007 USD (1.57%)
Volume d'hier
$354.37 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.