Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
NOIA Network NOIA Network (NOIA)
0.020313 USD (-0.47%)
0.00000251 BTC (-0.49%)
0.00011465 ETH (-0.17%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
1,181,241 USD
146 BTC
6,667 ETH
Volume (24h)
74,484 USD
9.20 BTC
420.40 ETH
Offre en Circulation
58,152,855 NOIA
Offre Totale
1,000,000,000 NOIA

Historique données pour NOIA Network

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
16 oct. 2019 0.020342 0.020751 0.020052 0.020293 67,698 1,180,109
15 oct. 2019 0.020691 0.021149 0.020166 0.020342 79,569 1,182,969
14 oct. 2019 0.022422 0.022756 0.020511 0.020559 97,959 1,187,592
13 oct. 2019 0.024986 0.025212 0.022268 0.022422 93,641 1,295,227
12 oct. 2019 0.023913 0.025860 0.023688 0.025080 97,256 1,431,070
11 oct. 2019 0.021800 0.024798 0.021544 0.023916 147,463 1,364,619
10 oct. 2019 0.021709 0.022933 0.021329 0.021771 100,885 1,229,218
09 oct. 2019 0.022800 0.022946 0.020902 0.021708 89,138 1,225,648
08 oct. 2019 0.022316 0.023518 0.019903 0.022806 86,625 1,287,639
07 oct. 2019 0.019346 0.022701 0.018982 0.022325 77,868 1,260,460
06 oct. 2019 0.019273 0.019406 0.018775 0.019219 58,735 1,085,133
05 oct. 2019 0.019484 0.019809 0.019026 0.019180 67,198 1,082,912
04 oct. 2019 0.019555 0.019812 0.019248 0.019484 68,940 1,100,045
03 oct. 2019 0.019966 0.020380 0.019170 0.019634 83,899 1,108,555
02 oct. 2019 0.019806 0.020626 0.019185 0.019966 112,065 1,127,296
01 oct. 2019 0.020961 0.021519 0.019406 0.019806 93,140 1,118,264
30 sept. 2019 0.022868 0.023137 0.020597 0.020968 83,297 1,178,946
29 sept. 2019 0.023090 0.023263 0.022549 0.022868 59,254 1,276,058
28 sept. 2019 0.022695 0.023511 0.022315 0.023092 69,013 1,288,535
27 sept. 2019 0.022049 0.022947 0.021681 0.022662 71,681 1,264,575
26 sept. 2019 0.021526 0.024628 0.021105 0.022030 82,235 1,089,106
25 sept. 2019 0.022862 0.023731 0.018394 0.021574 101,431 1,066,569
24 sept. 2019 0.030589 0.032846 0.022879 0.022879 1,467,948 1,131,080
23 sept. 2019 0.031330 0.032550 0.029927 0.030592 2,252,603 1,509,451
22 sept. 2019 0.030873 0.032320 0.030539 0.031487 122,542 1,531,186
21 sept. 2019 0.030917 0.031085 0.030502 0.030833 926,402 1,499,368
20 sept. 2019 0.032717 0.032761 0.030867 0.030921 1,202,006 1,503,668
19 sept. 2019 0.030344 0.032892 0.030162 0.032666 974,021 1,588,501
18 sept. 2019 0.031225 0.031611 0.030050 0.030443 166,123 1,480,406
17 sept. 2019 0.032485 0.032629 0.030571 0.031209 825,892 1,517,663
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de NOIA Network

NOIA Network (NOIA) is a cryptocurrency token and operates on the Ethereum platform. NOIA Network has a current supply of 1,000,000,000 NOIA with 58,152,855 NOIA in circulation. The last known price of NOIA Network is 0.020313 USD and is down 0.47% over the last 24 hours. It is currently trading on 5 active market(s) with 74,484 USD traded over the last 24 hours. More information can be found at http://noia.network/.
Statistiques de NOIA Network
Prix de NOIA Network 0.020313 USD
RSI de NOIA Network -31.61%
Rang sur le marché #842
Cap. Marché 1,181,241 USD
Volume sur 24 H 74,484 USD
Offre en Circulation 58,152,855 NOIA
Offre Totale 1,000,000,000 NOIA
Offre Max Aucune Donnée
Le plus haut 0.096118 USD
(03 août 2019)
Le plus bas 0.018394 USD
(25 sept. 2019)
Bas / Haut sur 52 semaines 0.096118 USD /
0.018394 USD
Bas / Haut sur 90 jours 0.096118 USD /
0.018394 USD
Bas / Haut sur 30 jours 0.032892 USD /
0.018394 USD
Bas / Haut sur 7 jours 0.025860 USD /
0.020052 USD
Bas / Haut sur 24 heures 0.020669 USD /
0.020052 USD
Bas / Haut hier 0.020751 USD /
0.020052 USD
Ouverture / Fermeture d'hier 0.020342 USD /
0.020293 USD
Change d'hier $-0.000049 USD (-0.24%)
Volume d'hier $67,698 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)