Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Newton Coin Project Newton Coin Project (NCP)
0.000001 USD (-10.69%)
3.432e-10 BTC (-10.34%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
187,338 USD
47 BTC
Volume (24h)
1,923 USD
0.48 BTC
Offre en Circulation
135,686,806,529 NCP
Offre Max
184,470,000,000 NCP

Historique données pour Newton Coin Project

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 mars 2019 0.000001 0.000003 0.000001 0.000001 1,589 182,070
21 mars 2019 0.000002 0.000002 9.8e-07 0.000001 733 160,838
20 mars 2019 0.000001 0.000002 6e-07 0.000002 405 214,351
19 mars 2019 9.1e-07 0.000001 6e-07 0.000001 278 163,852
18 mars 2019 0.000001 0.000001 6e-07 9.2e-07 33 123,650
17 mars 2019 9.5e-07 0.000001 8.7e-07 0.000001 178 161,041
16 mars 2019 9.6e-07 0.000001 6.5e-07 9.6e-07 76 128,755
15 mars 2019 0.000001 0.000001 6.3e-07 9.6e-07 629 128,661
14 mars 2019 0.000001 0.000001 8.9e-07 0.000001 135 152,214
13 mars 2019 9.5e-07 0.000001 9.5e-07 0.000001 75 150,394
12 mars 2019 0.000001 0.000002 9.5e-07 9.5e-07 25 127,977
11 mars 2019 8.9e-07 0.000002 5.7e-07 0.000001 118 148,726
10 mars 2019 9.7e-07 0.000001 8.5e-07 9e-07 41 119,911
09 mars 2019 0.000001 0.000001 5.8e-07 9.7e-07 1,013 129,147
08 mars 2019 0.000001 0.000002 0.000001 0.000001 208 139,397
07 mars 2019 0.000001 0.000001 5.7e-07 0.000001 1,228 136,961
06 mars 2019 0.000001 0.000001 0.000001 0.000001 150 149,564
05 mars 2019 9.3e-07 0.000001 9.2e-07 0.000001 925 141,752
04 mars 2019 0.000001 0.000001 7.1e-07 9.3e-07 864 123,897
03 mars 2019 0.000001 0.000001 9.8e-07 0.000001 60 152,870
02 mars 2019 9.8e-07 0.000001 9.7e-07 0.000001 1,101 195,170
01 mars 2019 9.6e-07 0.000001 9.4e-07 9.8e-07 838 129,927
28 févr. 2019 0.000001 0.000001 9.4e-07 9.6e-07 142 127,117
27 févr. 2019 0.000001 0.000002 0.000001 0.000001 110 154,985
26 févr. 2019 0.000002 0.000002 0.000001 0.000001 472 178,441
25 févr. 2019 0.000002 0.000002 0.000001 0.000002 300 205,687
24 févr. 2019 0.000001 0.000002 8.9e-07 0.000002 1,675 234,515
23 févr. 2019 0.000001 0.000001 0.000001 0.000001 251 141,167
22 févr. 2019 0.000001 0.000002 0.000001 0.000001 764 177,313
21 févr. 2019 0.000001 0.000001 0.000001 0.000001 100 156,971
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Newton Coin Project

Newton Coin Project (NCP) is a cryptocurrency. Users are able to generate NCP through the process of mining. Newton Coin Project has a current supply of 135,686,806,529 NCP. The last known price of Newton Coin Project is 0.000001 USD and is down 10.69% over the last 24 hours. It is currently trading on 5 active market(s) with 1,923 USD traded over the last 24 hours. More information can be found at https://www.newtoncoin.site/.
Newton Coin Project Statistics
Newton Coin Project Price 0.000001 USD
Newton Coin Project ROI -94.84%
Market Rank #1055
Cap. Marché 187,338 USD
24 Hour Volume 1,923 USD
Offre en Circulation 135,686,806,529 NCP
Offre Totale 135,686,806,529 NCP
Offre Max 184,470,000,000 NCP
All Time High 0.000043 USD
(28 août 2018)
All Time Low 5.7e-07 USD
(11 mars 2019)
52 Week High / Low 0.000043 USD /
5.7e-07 USD
90 Day High / Low 0.000003 USD /
5.7e-07 USD
30 Day High / Low 0.000003 USD /
5.7e-07 USD
7 Day High / Low 0.000003 USD /
6e-07 USD
24 Hour High / Low 0.000003 USD /
0.000001 USD
Yesterday's High / Low 0.000003 USD /
0.000001 USD
Yesterday's Open / Close 0.000001 USD /
0.000001 USD
Yesterday's Change $1.6e-07 USD (+13.14%)
Yesterday's Volume $1,589 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)