×
×
Cap. Marché:  $344,139,129,165Vol 24h:  $112,321,225,642Dominance BTC:  57.6%Crypto-monnaies:  7,207Marchés:  30,294
Nash Exchange

Nash Exchange (NEX)

$0.742496 USD (3.02%)
0.00006941 BTC (5.11%)
0.03749949 NEO (10.06%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $21,124,404 USD
    1,975 BTC
    1,066,880 NEO
  • Volume (24h)
    $58,785.06 USD
    5.49515938 BTC
    2,969 NEO
  • Offre en Circulation
    28,450,514 NEX

    Reported Circulating Supply

    28,448,244 NEX
  • Offre Totale
    50,000,000 NEX
  • Offre Max
    50,000,000 NEX
  • Historical data for Nash Exchange

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Sep 28, 2020
    0.733109
    0.816972
    0.720555
    0.751645
    63,190.38
    21,384,683
    Sep 27, 2020
    0.818616
    0.837154
    0.689980
    0.733109
    47,281.22
    20,857,325
    Sep 26, 2020
    0.742260
    0.837894
    0.731337
    0.818641
    35,334.25
    23,290,756
    Sep 25, 2020
    0.765563
    0.793493
    0.708740
    0.742219
    33,517.07
    21,116,516
    Sep 24, 2020
    0.713766
    0.766873
    0.704370
    0.765177
    59,078.39
    21,769,681
    Sep 23, 2020
    0.796651
    0.845769
    0.714122
    0.714122
    49,990.72
    20,317,145
    Sep 22, 2020
    0.789039
    0.803802
    0.746470
    0.796250
    37,508.09
    22,653,729
    Sep 21, 2020
    0.873720
    0.956477
    0.774934
    0.792035
    49,516.63
    22,533,792
    Sep 20, 2020
    0.917505
    0.931805
    0.818088
    0.873718
    27,649.44
    24,857,728
    Sep 19, 2020
    0.930458
    0.947483
    0.864613
    0.909063
    34,603.26
    25,863,299
    Sep 18, 2020
    0.947159
    0.992262
    0.898929
    0.930420
    46,737.47
    26,470,939
    Sep 17, 2020
    0.905595
    0.958418
    0.847244
    0.947159
    96,326.69
    26,947,160
    Sep 16, 2020
    0.849198
    0.940191
    0.840758
    0.905595
    43,480.43
    25,764,633
    Sep 15, 2020
    0.965849
    1.01
    0.848751
    0.849802
    78,254.44
    24,177,305
    Sep 14, 2020
    0.956644
    1.04
    0.862790
    0.965849
    80,167.50
    27,478,913
    Sep 13, 2020
    1.04
    1.11
    0.841368
    0.958840
    75,168.15
    27,279,499
    Sep 12, 2020
    1.17
    1.22
    1.00
    1.04
    103,435
    29,464,736
    Sep 11, 2020
    0.688496
    1.27
    0.677276
    1.17
    272,433
    33,187,991
    Sep 10, 2020
    0.703987
    0.714817
    0.650993
    0.689925
    58,619.82
    19,628,709
    Sep 09, 2020
    0.681830
    0.725399
    0.657410
    0.703987
    42,023.52
    20,028,795
    Sep 08, 2020
    0.759505
    0.762472
    0.664567
    0.681561
    48,594.76
    19,390,750
    Sep 07, 2020
    0.698157
    0.761005
    0.668992
    0.755072
    38,998.73
    21,482,193
    Sep 06, 2020
    0.682973
    0.699774
    0.656547
    0.698124
    33,050.47
    19,862,000
    Sep 05, 2020
    0.733066
    0.744958
    0.649578
    0.682362
    50,891.57
    19,413,554
    Sep 04, 2020
    0.712863
    0.744371
    0.666689
    0.733134
    46,174.12
    20,858,028
    Sep 03, 2020
    0.766076
    0.805692
    0.685960
    0.711760
    65,891.03
    20,249,935
    Sep 02, 2020
    0.755930
    0.835124
    0.686475
    0.766189
    81,307.87
    21,798,460
    Sep 01, 2020
    0.757388
    0.792267
    0.720994
    0.760031
    78,039.61
    21,623,271
    Aug 31, 2020
    0.769341
    0.827968
    0.709520
    0.757847
    67,794.51
    21,561,136
    Aug 30, 2020
    0.769790
    0.819236
    0.723212
    0.769324
    64,268.14
    21,887,667
    Aug 29, 2020
    0.829112
    0.883639
    0.707945
    0.772280
    74,637.85
    21,971,767

À propos de Nash Exchange

Nash aims to make decentralized finance fast, simple, and safe by enabling users to transfer assets securely without the need to trust intermediaries. It reportedly combines the security benefits of blockchain with the speed and functionality of traditional services. Its decentralized exchange is reportedly fast due to its proprietary matching engine.

Prix de Nash Exchange

Prix de Nash Exchange$0.742496 USD
RSI de Nash Exchange
-25.75%
Rang sur le marché#320
Cap. Marché$21,124,404 USD
Volume sur 24 H$58,785.06 USD
Offre en Circulation28,450,514 NEX
Offre Totale50,000,000 NEX
Offre Max50,000,000 NEX
Le plus haut
$3.43 USD
(Aug 05, 2019)
Le plus bas
$0.403928 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$2.42 USD /
$0.404236 USD
Bas / Haut sur 90 jours
$1.09 USD /
$0.650874 USD
Bas / Haut sur 30 jours
$1.09 USD /
$0.667255 USD
Bas / Haut sur 7 jours
$0.759727 USD /
$0.709005 USD
Bas / Haut sur 24 heures
$0.759727 USD /
$0.709005 USD
Bas / Haut hier
$0.816972 USD /
$0.720555 USD
Ouverture / Fermeture d'hier
$0.733109 USD /
$0.751645 USD
Change d'hier$0.018536 USD (2.53%)
Volume d'hier$63,190.38 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.