×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,842Marchés:  20,929Cap. Marché:  $223,839,977,498Vol 24h:  $68,447,516,526Dominance BTC:  66.0%
Cap. Marché:  $223,839,977,498Vol 24h:  $68,447,516,526Dominance BTC:  66.0%Crypto-monnaies:  4,842Marchés:  20,929

Nash Exchange (NEX)

$0.853311 USD (-6.24%)
0.00010432 BTC (-6.66%)
0.07240511 NEO (-9.68%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $30,887,014 USD
    3,776 BTC
    2,620,824 NEO
  • Volume (24h)
    $1,322,112 USD
    161.63075951 BTC
    112,184 NEO
  • Offre en Circulation
    36,196,678 NEX
  • Offre Totale
    56,296,100 NEX
  • Historical data for Nash Exchange

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 19, 2019
    0.981816
    1.01
    0.847840
    0.927119
    1,337,685
    33,558,610
    Nov 18, 2019
    1.01
    1.03
    0.976774
    0.981928
    1,473,927
    35,542,538
    Nov 17, 2019
    1.00
    1.03
    0.995226
    1.01
    905,101
    36,631,580
    Nov 16, 2019
    0.951587
    1.01
    0.948859
    1.00
    2,001,437
    36,329,873
    Nov 15, 2019
    1.01
    1.01
    0.948136
    0.952024
    811,228
    34,460,122
    Nov 14, 2019
    0.969003
    1.03
    0.961627
    1.01
    1,877,428
    36,401,895
    Nov 13, 2019
    0.945101
    1.02
    0.899010
    0.965017
    1,595,236
    34,930,408
    Nov 12, 2019
    1.00
    1.02
    0.893491
    0.946208
    1,581,910
    34,249,595
    Nov 11, 2019
    1.04
    1.05
    0.943536
    1.00
    1,378,967
    36,356,439
    Nov 10, 2019
    1.07
    1.10
    0.945767
    1.04
    1,474,458
    37,740,917
    Nov 09, 2019
    1.05
    1.10
    1.02
    1.08
    1,309,936
    38,913,502
    Nov 08, 2019
    1.04
    1.11
    1.01
    1.05
    1,683,269
    37,903,983
    Nov 07, 2019
    1.11
    1.14
    1.02
    1.04
    1,922,891
    37,597,740
    Nov 06, 2019
    1.09
    1.16
    1.04
    1.11
    2,059,319
    40,090,923
    Nov 05, 2019
    1.12
    1.16
    1.06
    1.09
    2,052,861
    39,522,609
    Nov 04, 2019
    1.09
    1.19
    1.07
    1.12
    2,353,681
    40,621,601
    Nov 03, 2019
    1.20
    1.26
    1.06
    1.09
    2,020,492
    39,465,166
    Nov 02, 2019
    1.17
    1.23
    1.14
    1.20
    2,713,486
    43,555,715
    Nov 01, 2019
    1.15
    1.17
    1.13
    1.17
    2,357,976
    42,311,984
    Oct 31, 2019
    1.20
    1.21
    1.11
    1.15
    1,823,365
    41,563,036
    Oct 30, 2019
    1.11
    1.28
    1.10
    1.20
    2,848,689
    43,358,157
    Oct 29, 2019
    1.26
    1.29
    1.11
    1.11
    2,935,402
    40,307,503
    Oct 28, 2019
    1.32
    1.38
    1.14
    1.26
    2,243,501
    45,568,653
    Oct 27, 2019
    1.24
    1.34
    1.13
    1.33
    2,437,193
    47,969,849
    Oct 26, 2019
    1.16
    1.28
    1.15
    1.24
    3,185,455
    44,810,966
    Oct 25, 2019
    1.07
    1.26
    1.05
    1.16
    2,460,900
    42,001,262
    Oct 24, 2019
    1.07
    1.10
    1.05
    1.07
    1,987,388
    38,795,024
    Oct 23, 2019
    1.17
    1.17
    1.03
    1.07
    2,633,209
    38,690,907
    Oct 22, 2019
    1.10
    1.21
    1.07
    1.16
    2,342,188
    42,151,026
    Oct 21, 2019
    1.17
    1.24
    1.08
    1.10
    1,959,695
    39,813,209
    Oct 20, 2019
    1.23
    1.23
    1.14
    1.17
    1,109,514
    42,405,841

À propos de Nash Exchange

Nash aims to make decentralized finance fast, simple, and safe by enabling users to transfer assets securely without the need to trust intermediaries. It reportedly combines the security benefits of blockchain with the speed and functionality of traditional services. Its decentralized exchange is reportedly fast due to its proprietary matching engine.

Statistiques de Nash Exchange

Nash Exchange Price
$0.853311 USD
Nash Exchange ROI
-53.42%
Rang sur le marché
#116
Cap. Marché
$30,887,014 USD
Volume sur 24 H
$1,322,112 USD
Offre en Circulation
36,196,678 NEX
Offre Totale
56,296,100 NEX
Offre Max
Aucune Donnée
Le plus haut
$3.43 USD
(Aug 05, 2019)
Le plus bas
$0.847840 USD
(Nov 19, 2019)
Bas / Haut sur 52 semaines
$3.43 USD /
$0.847840 USD
Bas / Haut sur 90 jours
$2.59 USD /
$0.847840 USD
Bas / Haut sur 30 jours
$1.38 USD /
$0.847840 USD
Bas / Haut sur 7 jours
$1.03 USD /
$0.847840 USD
Bas / Haut sur 24 heures
$0.961202 USD /
$0.850860 USD
Bas / Haut hier
$1.01 USD /
$0.847840 USD
Ouverture / Fermeture d'hier
$0.981816 USD /
$0.927119 USD
Change d'hier
$-0.054698 USD (-5.57%)
Volume d'hier
$1,337,685 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.