×
×
Crypto-monnaies:  6,080Marchés:  24,568Cap. Marché:  $343,390,562,498Vol 24h:  $83,579,048,042Dominance BTC:  60.5%
Cap. Marché:  $343,390,562,498Vol 24h:  $83,579,048,042Dominance BTC:  60.5%Crypto-monnaies:  6,080Marchés:  24,568

NaPoleonX (NPX)

$0.115609 USD (9.18%)
0.00001027 BTC (9.51%)
0.00029758 ETH (10.20%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $2,811,615 USD
    249.87351721 BTC
    7,237 ETH
  • Volume (24h)
    $497.33 USD
    0.04419893 BTC
    1.28015890 ETH
  • Offre en Circulation
    24,320,139 NPX
  • Offre Totale
    29,800,000 NPX
  • Historical data for NaPoleonX

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Aug 04, 2020
    0.104347
    0.117095
    0.104263
    0.115994
    498.99
    2,820,997
    Aug 03, 2020
    0.092670
    0.106490
    0.092546
    0.104347
    104.35
    2,537,725
    Aug 02, 2020
    0.108692
    0.109609
    0.089289
    0.092524
    851.13
    2,250,199
    Aug 01, 2020
    0.082368
    0.109723
    0.081900
    0.108788
    745.03
    2,645,735
    Jul 31, 2020
    0.100393
    0.114694
    0.081788
    0.082368
    1,215.52
    2,003,201
    Jul 30, 2020
    0.077908
    0.101649
    0.075611
    0.100393
    2,481.66
    2,441,576
    Jul 29, 2020
    0.072851
    0.081070
    0.072043
    0.077869
    1,478.69
    1,893,785
    Jul 28, 2020
    0.070283
    0.074072
    0.069250
    0.072834
    1,219.32
    1,771,340
    Jul 27, 2020
    0.098173
    0.103918
    0.070082
    0.070360
    971.15
    1,711,155
    Jul 26, 2020
    0.100529
    0.100529
    0.091814
    0.098154
    139.48
    2,387,110
    Jul 25, 2020
    0.099214
    0.101221
    0.099214
    0.100529
    0
    2,444,884
    Jul 24, 2020
    0.082613
    0.101738
    0.082613
    0.099282
    230.48
    2,414,556
    Jul 23, 2020
    0.079042
    0.083635
    0.078692
    0.082613
    0
    2,009,149
    Jul 22, 2020
    0.095021
    0.095021
    0.078939
    0.079040
    4,968.98
    1,922,268
    Jul 21, 2020
    0.092246
    0.095203
    0.092060
    0.095021
    0
    2,310,926
    Jul 20, 2020
    0.085007
    0.093363
    0.084582
    0.092368
    803.79
    2,246,401
    Jul 19, 2020
    0.083926
    0.085243
    0.083519
    0.085027
    279.32
    2,067,871
    Jul 18, 2020
    0.082992
    0.084309
    0.082831
    0.083926
    0
    2,041,098
    Jul 17, 2020
    0.096092
    0.096369
    0.082932
    0.082992
    370.25
    2,018,384
    Jul 16, 2020
    0.079396
    0.096281
    0.077413
    0.096101
    201.84
    2,337,196
    Jul 15, 2020
    0.091585
    0.108081
    0.079244
    0.079444
    3,428.15
    1,932,099
    Jul 14, 2020
    0.130562
    0.130679
    0.090829
    0.091607
    946.67
    2,227,887
    Jul 13, 2020
    0.092339
    0.138549
    0.091285
    0.130577
    4,813.76
    3,175,658
    Jul 12, 2020
    0.107518
    0.142086
    0.080651
    0.092339
    9,399.04
    2,245,697
    Jul 11, 2020
    0.076155
    0.107703
    0.075991
    0.107529
    4,124.21
    2,615,109
    Jul 10, 2020
    0.075564
    0.095495
    0.073670
    0.076148
    2,583.08
    1,851,931
    Jul 09, 2020
    0.072795
    0.076038
    0.071896
    0.075577
    102.96
    1,838,038
    Jul 08, 2020
    0.067780
    0.090594
    0.067570
    0.072767
    374.15
    1,769,709
    Jul 07, 2020
    0.073230
    0.093934
    0.067497
    0.067780
    1,468.29
    1,648,417
    Jul 06, 2020
    0.065326
    0.073575
    0.064500
    0.073575
    1,105.06
    1,789,366
    Jul 05, 2020
    0.088288
    0.088589
    0.064416
    0.065326
    1,893.29
    1,588,730

À propos de NaPoleonX

NaPoleonX (NPX) is a cryptocurrency token and operates on the Ethereum platform. NaPoleonX has a current supply of 29,800,000 with 24,320,139.24 in circulation. The last known price of NaPoleonX is $0.115609 USD and is up 9.18% over the last 24 hours. It is currently trading on 2 active market(s) with $497.33 traded over the last 24 hours. More information can be found at https://napoleonx.ai/.

Statistiques de NaPoleonX

Prix de NaPoleonX$0.115609 USD
RSI de NaPoleonX
-50.30%
Rang sur le marché#771
Cap. Marché$2,811,615 USD
Volume sur 24 H$497.33 USD
Offre en Circulation24,320,139 NPX
Offre Totale29,800,000 NPX
Offre MaxAucune Donnée
Le plus haut
$0.605222 USD
(Apr 24, 2018)
Le plus bas
$0.023091 USD
(Apr 30, 2020)
Bas / Haut sur 52 semaines
$0.357347 USD /
$0.023091 USD
Bas / Haut sur 90 jours
$0.142086 USD /
$0.057833 USD
Bas / Haut sur 30 jours
$0.142086 USD /
$0.067497 USD
Bas / Haut sur 7 jours
$0.117095 USD /
$0.073054 USD
Bas / Haut sur 24 heures
$0.117095 USD /
$0.105557 USD
Bas / Haut hier
$0.117095 USD /
$0.104263 USD
Ouverture / Fermeture d'hier
$0.104347 USD /
$0.115994 USD
Change d'hier$0.011648 USD (11.16%)
Volume d'hier$498.99 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.