Want to know who you'll meet at The Capital? Find out here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
NaPoleonX NaPoleonX (NPX)
0.271458 USD (-3.82%)
0.00002730 BTC (-3.10%)
0.00129268 ETH (-2.82%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. Marché
6,601,887 USD
664 BTC
31,438 ETH
Volume (24h)
114,604 USD
11.53 BTC
545.74 ETH
Offre en Circulation
24,320,139 NPX
Offre Totale
29,800,000 NPX

Historique données pour NaPoleonX

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 sept. 2019 0.294071 0.300362 0.260883 0.279299 118,896 6,792,591
21 sept. 2019 0.265596 0.300583 0.244032 0.285241 119,681 6,937,110
20 sept. 2019 0.273748 0.283719 0.251184 0.274282 125,507 6,670,565
19 sept. 2019 0.275996 0.282447 0.236738 0.273957 87,851 6,662,662
18 sept. 2019 0.329589 0.339753 0.273056 0.277170 112,264 6,740,805
17 sept. 2019 0.307598 0.335896 0.302716 0.330259 143,096 8,031,947
16 sept. 2019 0.294334 0.311201 0.291681 0.309095 136,034 7,517,232
15 sept. 2019 0.288503 0.318448 0.261928 0.294305 127,035 7,157,540
14 sept. 2019 0.287375 0.295350 0.272796 0.289618 114,955 7,043,560
13 sept. 2019 0.283554 0.315631 0.280672 0.287246 117,983 6,982,986
12 sept. 2019 0.279642 0.285958 0.263431 0.283554 129,096 6,893,239
11 sept. 2019 0.280604 0.284353 0.273418 0.279677 125,390 6,118,153
10 sept. 2019 0.284925 0.291040 0.276766 0.280604 128,695 6,138,133
09 sept. 2019 0.278986 0.288597 0.272832 0.283484 113,797 6,201,149
08 sept. 2019 0.270590 0.286000 0.268440 0.278986 112,929 6,102,739
07 sept. 2019 0.255819 0.279630 0.254202 0.269633 121,508 5,898,150
06 sept. 2019 0.276542 0.282048 0.250369 0.260280 116,337 5,693,552
05 sept. 2019 0.285648 0.286083 0.266293 0.276542 128,341 6,049,291
04 sept. 2019 0.289015 0.292151 0.282921 0.285566 126,808 6,246,688
03 sept. 2019 0.284458 0.295059 0.281304 0.289557 123,843 6,333,982
02 sept. 2019 0.272459 0.289422 0.270572 0.285055 132,971 6,235,512
01 sept. 2019 0.273700 0.277628 0.264398 0.273165 122,205 5,975,427
31 août 2019 0.268059 0.279244 0.265397 0.274079 115,121 5,995,410
30 août 2019 0.260105 0.271464 0.247650 0.268354 46,142 5,870,176
29 août 2019 0.265312 0.269117 0.246573 0.259962 122,094 5,686,604
28 août 2019 0.276086 0.293873 0.258560 0.265312 122,473 5,803,643
27 août 2019 0.288615 0.293341 0.268785 0.274505 127,440 6,004,738
26 août 2019 0.275339 0.288632 0.264965 0.288632 125,634 6,313,746
25 août 2019 0.282216 0.289820 0.272975 0.275068 105,097 6,017,035
24 août 2019 0.290399 0.295993 0.269868 0.282216 119,948 6,173,399
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de NaPoleonX

NaPoleonX (NPX) is a cryptocurrency token and operates on the Ethereum platform. NaPoleonX has a current supply of 29,800,000 NPX with 24,320,139 NPX in circulation. The last known price of NaPoleonX is 0.271458 USD and is down 3.82% over the last 24 hours. It is currently trading on 3 active market(s) with 114,604 USD traded over the last 24 hours. More information can be found at https://napoleonx.ai/.
Statistiques de NaPoleonX
Prix de NaPoleonX 0.271458 USD
RSI de NaPoleonX +16.70%
Rang sur le marché #409
Cap. Marché 6,601,887 USD
Volume sur 24 H 114,604 USD
Offre en Circulation 24,320,139 NPX
Offre Totale 29,800,000 NPX
Offre Max Aucune Donnée
Le plus haut 0.605222 USD
(24 avr. 2018)
Le plus bas 0.067366 USD
(07 déc. 2018)
Bas / Haut sur 52 semaines 0.517709 USD /
0.067429 USD
Bas / Haut sur 90 jours 0.391709 USD /
0.208358 USD
Bas / Haut sur 30 jours 0.339753 USD /
0.236738 USD
Bas / Haut sur 7 jours 0.339753 USD /
0.236738 USD
Bas / Haut sur 24 heures 0.300362 USD /
0.260883 USD
Bas / Haut hier 0.300362 USD /
0.260883 USD
Ouverture / Fermeture d'hier 0.294071 USD /
0.279299 USD
Change d'hier $-0.014772 USD (-5.02%)
Volume d'hier $118,896 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)