Selling fast: Full access tix to The Capital! Gets yours now!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Mooncoin Mooncoin (MOON)
0.000006 USD (11.20%)
7.077e-10 BTC (12.45%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
1,302,505 USD
160 BTC
Volume (24h)
238 USD
0.03 BTC
Offre en Circulation
226,135,838,077 MOON

Historique données pour Mooncoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 oct. 2019 0.000005 0.000005 0.000005 0.000005 9 1,150,535
20 oct. 2019 0.000006 0.000006 0.000004 0.000005 290 1,150,926
19 oct. 2019 0.000005 0.000006 0.000004 0.000006 46 1,339,132
18 oct. 2019 0.000006 0.000006 0.000005 0.000005 736 1,222,856
17 oct. 2019 0.000006 0.000006 0.000004 0.000006 183 1,374,037
16 oct. 2019 0.000005 0.000006 0.000005 0.000006 1,647 1,423,008
15 oct. 2019 0.000005 0.000006 0.000004 0.000005 961 1,159,907
14 oct. 2019 0.000006 0.000006 0.000005 0.000005 498 1,234,853
13 oct. 2019 0.000006 0.000006 0.000005 0.000006 2,045 1,307,317
12 oct. 2019 0.000005 0.000006 0.000005 0.000006 910 1,244,209
11 oct. 2019 0.000006 0.000006 0.000005 0.000005 1,157 1,194,297
10 oct. 2019 0.000006 0.000006 0.000005 0.000006 1,871 1,252,251
09 oct. 2019 0.000006 0.000007 0.000005 0.000006 2,295 1,244,839
08 oct. 2019 0.000006 0.000007 0.000006 0.000006 1,217 1,438,640
07 oct. 2019 0.000006 0.000007 0.000006 0.000006 1,002 1,286,673
06 oct. 2019 0.000005 0.000007 0.000004 0.000006 2,972 1,426,360
05 oct. 2019 0.000004 0.000005 0.000004 0.000005 4,972 1,132,534
04 oct. 2019 0.000004 0.000006 0.000004 0.000004 1,228 946,364
03 oct. 2019 0.000005 0.000005 0.000003 0.000004 2,191 869,523
02 oct. 2019 0.000002 0.000008 0.000002 0.000005 5,513 1,143,767
01 oct. 2019 0.000007 0.000008 0.000001 0.000002 2,018 392,049
30 sept. 2019 0.000008 0.000008 0.000005 0.000007 346 1,623,129
29 sept. 2019 0.000006 0.000013 0.000005 0.000008 58 1,727,700
28 sept. 2019 0.000006 0.000008 0.000005 0.000006 48 1,332,546
27 sept. 2019 0.000011 0.000011 0.000005 0.000006 249 1,268,294
26 sept. 2019 0.000007 0.000011 0.000004 0.000011 673 2,553,290
25 sept. 2019 0.000009 0.000011 0.000007 0.000007 48 1,575,843
24 sept. 2019 0.000008 0.000009 0.000006 0.000009 294 2,054,946
23 sept. 2019 0.000008 0.000010 0.000008 0.000008 181 1,827,834
22 sept. 2019 0.000008 0.000011 0.000008 0.000008 280 1,888,353
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Mooncoin

Mooncoin (MOON) is a cryptocurrency. Users are able to generate MOON through the process of mining. Mooncoin has a current supply of 226,135,838,077 MOON. The last known price of Mooncoin is 0.000006 USD and is up 11.20% over the last 24 hours. It is currently trading on 2 active market(s) with 238 USD traded over the last 24 hours. More information can be found at https://www.mooncoin.eco/.
Statistiques de Mooncoin
Prix de Mooncoin 0.000006 USD
RSI de Mooncoin -41.76%
Rang sur le marché #801
Cap. Marché 1,302,505 USD
Volume sur 24 H 238 USD
Offre en Circulation 226,135,838,077 MOON
Offre Totale 226,135,838,077 MOON
Offre Max Aucune Donnée
Le plus haut 0.001109 USD
(06 janv. 2018)
Le plus bas 1.4e-07 USD
(18 août 2014)
Bas / Haut sur 52 semaines 0.000342 USD /
0.000001 USD
Bas / Haut sur 90 jours 0.000104 USD /
0.000001 USD
Bas / Haut sur 30 jours 0.000013 USD /
0.000001 USD
Bas / Haut sur 7 jours 0.000006 USD /
0.000004 USD
Bas / Haut sur 24 heures 0.000006 USD /
0.000004 USD
Bas / Haut hier 0.000005 USD /
0.000005 USD
Ouverture / Fermeture d'hier 0.000005 USD /
0.000005 USD
Change d'hier $-2.1e-09 USD (-0.04%)
Volume d'hier $9 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)