Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Mooncoin Mooncoin (MOON)
0.000013 USD (-4.49%)
2.401e-09 BTC (-4.36%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
2,857,847 USD
541 BTC
Volume (24h)
1,278 USD
0.24 BTC
Offre en Circulation
225,527,245,977 MOON

Historique données pour Mooncoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 avr. 2019 0.000014 0.000014 0.000012 0.000013 944 3,037,041
17 avr. 2019 0.000016 0.000016 0.000013 0.000014 1,384 3,174,849
16 avr. 2019 0.000014 0.000016 0.000013 0.000016 205 3,622,503
15 avr. 2019 0.000015 0.000016 0.000013 0.000014 238 3,052,890
14 avr. 2019 0.000015 0.000015 0.000014 0.000015 148 3,359,586
13 avr. 2019 0.000014 0.000015 0.000013 0.000015 542 3,420,330
12 avr. 2019 0.000015 0.000016 0.000014 0.000014 253 3,109,294
11 avr. 2019 0.000016 0.000016 0.000013 0.000015 568 3,410,650
10 avr. 2019 0.000020 0.000022 0.000016 0.000016 2,290 3,628,156
09 avr. 2019 0.000012 0.000021 0.000012 0.000020 7,629 4,400,824
08 avr. 2019 0.000012 0.000014 0.000012 0.000012 921 2,808,312
07 avr. 2019 0.000014 0.000014 0.000012 0.000012 804 2,789,041
06 avr. 2019 0.000013 0.000015 0.000012 0.000014 384 3,236,118
05 avr. 2019 0.000014 0.000014 0.000011 0.000013 617 3,011,271
04 avr. 2019 0.000014 0.000018 0.000012 0.000014 2,693 3,103,209
03 avr. 2019 0.000014 0.000017 0.000013 0.000014 944 3,235,233
02 avr. 2019 0.000013 0.000014 0.000011 0.000014 197 3,189,857
01 avr. 2019 0.000010 0.000013 0.000010 0.000013 2,159 2,825,622
31 mars 2019 0.000010 0.000010 0.000010 0.000010 87 2,209,962
30 mars 2019 0.000010 0.000011 0.000010 0.000010 58 2,326,363
29 mars 2019 0.000010 0.000010 0.000010 0.000010 256 2,316,580
28 mars 2019 0.000010 0.000011 0.000010 0.000010 165 2,322,605
27 mars 2019 0.000010 0.000010 0.000010 0.000010 427 2,252,743
26 mars 2019 0.000009 0.000010 0.000009 0.000010 196 2,227,639
25 mars 2019 0.000010 0.000010 0.000009 0.000009 168 2,116,323
24 mars 2019 0.000009 0.000010 0.000009 0.000010 34 2,243,719
23 mars 2019 0.000010 0.000010 0.000009 0.000009 214 2,122,963
22 mars 2019 0.000010 0.000011 0.000009 0.000010 74 2,238,575
21 mars 2019 0.000010 0.000010 0.000009 0.000010 77 2,225,069
20 mars 2019 0.000011 0.000011 0.000009 0.000010 367 2,344,825
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Mooncoin

Mooncoin (MOON) is a cryptocurrency. Users are able to generate MOON through the process of mining. Mooncoin has a current supply of 225,527,245,977 MOON. The last known price of Mooncoin is 0.000013 USD and is down 4.49% over the last 24 hours. It is currently trading on 6 active market(s) with 1,278 USD traded over the last 24 hours. More information can be found at https://www.mooncoin.eco/.
Mooncoin Statistics
Mooncoin Price 0.000013 USD
Mooncoin ROI +28.14%
Market Rank #606
Cap. Marché 2,857,847 USD
24 Hour Volume 1,278 USD
Offre en Circulation 225,527,245,977 MOON
Offre Totale 225,527,245,977 MOON
Offre Max Aucune Donnée
All Time High 0.001109 USD
(06 janv. 2018)
All Time Low 1.4e-07 USD
(18 août 2014)
52 Week High / Low 0.000187 USD /
0.000002 USD
90 Day High / Low 0.000022 USD /
0.000007 USD
30 Day High / Low 0.000022 USD /
0.000009 USD
7 Day High / Low 0.000016 USD /
0.000012 USD
24 Hour High / Low 0.000015 USD /
0.000012 USD
Yesterday's High / Low 0.000014 USD /
0.000012 USD
Yesterday's Open / Close 0.000014 USD /
0.000013 USD
Yesterday's Change $-6.1e-07 USD (-4.34%)
Yesterday's Volume $944 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)