×
×
Cap. Marché:  $391,805,834,520Vol 24h:  $100,904,733,046Dominance BTC:  61.6%Crypto-monnaies:  7,516Marchés:  31,694
Mooncoin

Mooncoin (MOON)

$0.000010 USD (25.01%)
0.00000001 BTC (24.76%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $2,273,178 USD
    174.30819595 BTC
  • Volume (24h)
    $36.07 USD
    0.00276610 BTC
  • Offre en Circulation
    227,174,232,180 MOON
  • Historical data for Mooncoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Oct 25, 2020
    0.000009
    0.000010
    0.000008
    0.000008
    73.00
    1,801,751
    Oct 24, 2020
    0.000010
    0.000014
    0.000009
    0.000009
    60.43
    2,031,426
    Oct 23, 2020
    0.000011
    0.000011
    0.000009
    0.000010
    43.12
    2,359,427
    Oct 22, 2020
    0.000007
    0.000014
    0.000007
    0.000011
    36.41
    2,595,213
    Oct 21, 2020
    0.000011
    0.000012
    0.000007
    0.000007
    134.73
    1,599,720
    Oct 20, 2020
    0.000014
    0.000014
    0.000011
    0.000011
    27.35
    2,478,684
    Oct 19, 2020
    0.000009
    0.000014
    0.000009
    0.000014
    23.14
    3,089,314
    Oct 18, 2020
    0.000008
    0.000010
    0.000008
    0.000009
    38.87
    2,083,983
    Oct 17, 2020
    0.000009
    0.000009
    0.000008
    0.000008
    47.51
    1,902,006
    Oct 16, 2020
    0.000008
    0.000010
    0.000008
    0.000009
    40.19
    2,101,976
    Oct 15, 2020
    0.000011
    0.000011
    0.000007
    0.000008
    86.71
    1,784,436
    Oct 14, 2020
    0.000009
    0.000012
    0.000009
    0.000011
    25.66
    2,557,713
    Oct 13, 2020
    0.000013
    0.000013
    0.000009
    0.000009
    39.19
    2,060,608
    Oct 12, 2020
    0.000011
    0.000014
    0.000011
    0.000013
    23.47
    2,888,994
    Oct 11, 2020
    0.000013
    0.000014
    0.000011
    0.000011
    25.70
    2,588,333
    Oct 10, 2020
    0.000007
    0.000013
    0.000007
    0.000013
    22.29
    2,899,316
    Oct 09, 2020
    0.000011
    0.000011
    0.000006
    0.000007
    354.01
    1,581,882
    Oct 08, 2020
    0.000007
    0.000012
    0.000006
    0.000011
    24.03
    2,604,866
    Oct 07, 2020
    0.000010
    0.000010
    0.000006
    0.000007
    765.52
    1,593,872
    Oct 06, 2020
    0.000008
    0.000010
    0.000008
    0.000010
    39.48
    2,227,830
    Oct 05, 2020
    0.000009
    0.000012
    0.000008
    0.000008
    108.86
    1,895,630
    Oct 04, 2020
    0.000011
    0.000011
    0.000009
    0.000009
    45.75
    2,055,199
    Oct 03, 2020
    0.000008
    0.000011
    0.000008
    0.000011
    25.57
    2,538,628
    Oct 02, 2020
    0.000008
    0.000009
    0.000008
    0.000008
    95.93
    1,849,147
    Oct 01, 2020
    0.000011
    0.000011
    0.000008
    0.000008
    79.43
    1,909,797
    Sep 30, 2020
    0.000008
    0.000012
    0.000008
    0.000011
    30.48
    2,443,919
    Sep 29, 2020
    0.000008
    0.000009
    0.000008
    0.000008
    92.67
    1,775,901
    Sep 28, 2020
    0.000010
    0.000011
    0.000008
    0.000008
    55.77
    1,914,336
    Sep 27, 2020
    0.000007
    0.000018
    0.000007
    0.000010
    30.84
    2,378,483
    Sep 26, 2020
    0.000008
    0.000009
    0.000007
    0.000007
    304.95
    1,684,229

À propos de Mooncoin

Mooncoin (MOON) is a cryptocurrency . Users are able to generate MOON through the process of mining. Mooncoin has a current supply of 227,174,232,180.12683. The last known price of Mooncoin is 0.00001022 USD and is up 27.77 over the last 24 hours. It is currently trading on 4 active market(s) with $34.04 traded over the last 24 hours. More information can be found at http://mooncoin.com/.

Prix de Mooncoin

Prix de Mooncoin$0.000010 USD
RSI de Mooncoin
1.19%
Rang sur le marché#904
Cap. Marché$2,273,178 USD
Volume sur 24 H$36.07 USD
Offre en Circulation227,174,232,180 MOON
Offre Totale227,174,232,180 MOON
Offre MaxAucune Donnée
Le plus haut
$0.001109 USD
(Jan 06, 2018)
Le plus bas
$1.40e-7 USD
(Aug 18, 2014)
Bas / Haut sur 52 semaines
$0.000218 USD /
$0.000003 USD
Bas / Haut sur 90 jours
$0.000218 USD /
$0.000006 USD
Bas / Haut sur 30 jours
$0.000015 USD /
$0.000006 USD
Bas / Haut sur 7 jours
$0.000014 USD /
$0.000007 USD
Bas / Haut sur 24 heures
$0.000011 USD /
$0.000008 USD
Bas / Haut hier
$0.000010 USD /
$0.000008 USD
Ouverture / Fermeture d'hier
$0.000009 USD /
$0.000008 USD
Change d'hier$-0.000001 USD (-11.30%)
Volume d'hier$73.00 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.