×
×
Crypto-monnaies:  5,500Marchés:  22,434Cap. Marché:  $246,654,426,823Vol 24h:  $110,161,333,088Dominance BTC:  65.4%
Cap. Marché:  $246,654,426,823Vol 24h:  $110,161,333,088Dominance BTC:  65.4%Crypto-monnaies:  5,500Marchés:  22,434

Mooncoin (MOON)

$0.000027 USD (57.08%)
3.085e-9 BTC (62.49%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $6,136,657 USD
    699.59132517 BTC
  • Volume (24h)
    $19.31 USD
    0.00220190 BTC
  • Offre en Circulation
    226,771,537,176 MOON
  • Historical data for Mooncoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    May 24, 2020
    0.000025
    0.000026
    0.000016
    0.000018
    38.58
    3,980,211
    May 23, 2020
    0.000049
    0.000051
    0.000025
    0.000025
    23.10
    5,712,950
    May 22, 2020
    0.000016
    0.000049
    0.000016
    0.000049
    9.36
    11,206,358
    May 21, 2020
    0.000014
    0.000022
    0.000013
    0.000016
    47.99
    3,647,912
    May 20, 2020
    0.000012
    0.000014
    0.000012
    0.000014
    90.00
    3,148,682
    May 19, 2020
    0.000011
    0.000012
    0.000010
    0.000012
    212.35
    2,682,963
    May 18, 2020
    0.000014
    0.000015
    0.000011
    0.000011
    279.16
    2,477,369
    May 17, 2020
    0.000022
    0.000023
    0.000014
    0.000014
    84.78
    3,187,274
    May 16, 2020
    0.000011
    0.000032
    0.000010
    0.000022
    27.02
    5,004,633
    May 15, 2020
    0.000013
    0.000024
    0.000011
    0.000011
    220.04
    2,566,855
    May 14, 2020
    0.000014
    0.000014
    0.000011
    0.000013
    115.37
    3,039,306
    May 13, 2020
    0.000010
    0.000027
    0.000010
    0.000014
    106.80
    3,120,885
    May 12, 2020
    0.000039
    0.000039
    0.000010
    0.000010
    396.76
    2,312,373
    May 11, 2020
    0.000040
    0.000054
    0.000010
    0.000039
    11.93
    8,760,446
    May 10, 2020
    0.000015
    0.000049
    0.000012
    0.000040
    17.97
    9,157,370
    May 09, 2020
    0.000014
    0.000039
    0.000013
    0.000014
    139.28
    3,201,811
    May 08, 2020
    0.000010
    0.000014
    0.000009
    0.000014
    194.95
    3,071,856
    May 07, 2020
    0.000010
    0.000011
    0.000009
    0.000010
    186.57
    2,353,738
    May 06, 2020
    0.000075
    0.000077
    0.000008
    0.000010
    107.98
    2,195,287
    May 05, 2020
    0.000126
    0.000128
    0.000021
    0.000075
    9.88
    16,967,057
    May 04, 2020
    0.000127
    0.000127
    0.000120
    0.000126
    85.78
    28,555,342
    May 03, 2020
    0.000037
    0.000127
    0.000036
    0.000127
    87.45
    28,739,279
    May 02, 2020
    0.000122
    0.000125
    0.000035
    0.000037
    365.80
    8,498,882
    May 01, 2020
    0.000029
    0.000123
    0.000029
    0.000122
    93.72
    27,732,483
    Apr 30, 2020
    0.000046
    0.000049
    0.000017
    0.000029
    516.58
    6,649,931
    Apr 29, 2020
    0.000010
    0.000068
    0.000009
    0.000046
    23.38
    10,434,034
    Apr 28, 2020
    0.000036
    0.000043
    0.000010
    0.000010
    15.94
    2,279,918
    Apr 27, 2020
    0.000077
    0.000111
    0.000035
    0.000036
    26.54
    8,205,255
    Apr 26, 2020
    0.000063
    0.000081
    0.000056
    0.000077
    10.52
    17,414,796
    Apr 25, 2020
    0.000012
    0.000072
    0.000012
    0.000063
    12.49
    14,244,373

À propos de Mooncoin

Mooncoin (MOON) is a cryptocurrency. Users are able to generate MOON through the process of mining. Mooncoin has a current supply of 226,771,537,176.223. The last known price of Mooncoin is $0.000027 USD and is up 56.98% over the last 24 hours. It is currently trading on 3 active market(s) with $19.32 traded over the last 24 hours. More information can be found at http://mooncoin.com/.

Statistiques de Mooncoin

Mooncoin Price$0.000027 USD
Mooncoin ROI
173.65%
Rang sur le marché#439
Cap. Marché$6,136,657 USD
Volume sur 24 H$19.31 USD
Offre en Circulation226,771,537,176 MOON
Offre Totale226,771,537,176 MOON
Offre MaxAucune Donnée
Le plus haut
$0.001109 USD
(Jan 06, 2018)
Le plus bas
$1.43e-7 USD
(Aug 18, 2014)
Bas / Haut sur 52 semaines
$0.000342 USD /
$0.000001 USD
Bas / Haut sur 90 jours
$0.000128 USD /
$0.000006 USD
Bas / Haut sur 30 jours
$0.000128 USD /
$0.000008 USD
Bas / Haut sur 7 jours
$0.000051 USD /
$0.000010 USD
Bas / Haut sur 24 heures
$0.000039 USD /
$0.000017 USD
Bas / Haut hier
$0.000026 USD /
$0.000016 USD
Ouverture / Fermeture d'hier
$0.000025 USD /
$0.000018 USD
Change d'hier$-0.000008 USD (-30.27%)
Volume d'hier$38.58 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.