Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
Money Money ($$$)
0.000410 USD (0.00%)
0.00000011 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
18,807 USD
5 BTC
Volume (24h)
0 USD
0.00 BTC
Offre en Circulation
45,887,218 $$$

Historique données pour Money

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
02 déc. 2018 0.000410 0.000410 0.000410 0.000410 - 18,807
01 déc. 2018 0.000410 0.000410 0.000410 0.000410 - 18,807
30 nov. 2018 0.000410 0.000410 0.000410 0.000410 - 18,807
29 nov. 2018 0.000410 0.000410 0.000410 0.000410 - 18,807
28 nov. 2018 0.000410 0.000410 0.000410 0.000410 - 18,807
27 nov. 2018 0.000414 0.000422 0.000406 0.000410 - 18,807
26 nov. 2018 0.000442 0.000516 0.000398 0.000415 51 19,027
25 nov. 2018 0.000425 0.000460 0.000392 0.000441 20 20,218
24 nov. 2018 0.000433 0.000567 0.000413 0.000425 272 19,513
23 nov. 2018 0.000434 0.000440 0.000382 0.000434 46 19,895
22 nov. 2018 0.000459 0.000552 0.000435 0.000436 76 19,998
21 nov. 2018 0.000578 0.000593 0.000441 0.000461 7 21,155
20 nov. 2018 0.000530 0.000577 0.000422 0.000577 102 26,487
19 nov. 2018 0.000674 0.000674 0.000479 0.000533 16 24,448
18 nov. 2018 0.000501 0.000840 0.000500 0.000674 309 30,928
17 nov. 2018 0.000502 0.000502 0.000495 0.000499 7 22,894
16 nov. 2018 0.000507 0.000673 0.000448 0.000501 114 22,981
15 nov. 2018 0.000458 0.000606 0.000438 0.000508 113 23,293
14 nov. 2018 0.000571 0.000573 0.000440 0.000456 17 20,925
13 nov. 2018 0.000573 0.000576 0.000570 0.000573 71 26,291
12 nov. 2018 0.000643 0.000644 0.000572 0.000576 150 26,417
11 nov. 2018 0.000642 0.000707 0.000634 0.000639 98 29,331
10 nov. 2018 0.000638 0.000645 0.000638 0.000642 7 29,478
09 nov. 2018 0.000643 0.000646 0.000637 0.000638 29 29,291
08 nov. 2018 0.000653 0.000715 0.000642 0.000643 82 29,517
07 nov. 2018 0.000579 0.000983 0.000579 0.000654 847 29,991
06 nov. 2018 0.000580 0.000582 0.000576 0.000579 - 26,590
05 nov. 2018 0.000579 0.000648 0.000575 0.000578 39 26,502
04 nov. 2018 0.000701 0.000701 0.000573 0.000579 81 26,577
03 nov. 2018 0.000574 0.000701 0.000574 0.000701 17 32,184
02 nov. 2018 0.000633 0.000641 0.000574 0.000574 84 26,333
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Money

Money ($$$) is a cryptocurrency. Users are able to generate $$$ through the process of mining. Money has a current supply of 45,887,218 $$$. The last known price of Money is 0.000410 USD and is up 0.00% over the last 24 hours. More information can be found at http://moneyfoundation.github.io/moneypage/index.html.
Money Statistics
Money Price 0.000410 USD
Money ROI Aucune Donnée
Market Rank Aucune Donnée
Cap. Marché 18,807 USD
24 Hour Volume Aucune Donnée
Offre en Circulation 45,887,218 $$$
Offre Totale 45,887,218 $$$
Offre Max Aucune Donnée
All Time High Aucune Donnée
All Time Low Aucune Donnée
52 Week High / Low Aucune Donnée
90 Day High / Low Aucune Donnée
30 Day High / Low Aucune Donnée
7 Day High / Low Aucune Donnée
24 Hour High / Low Aucune Donnée
Yesterday's High / Low Aucune Donnée
Yesterday's Open / Close Aucune Donnée
Yesterday's Change Aucune Donnée
Yesterday's Volume Aucune Donnée

The approximate return on investment if purchased at the time of launch (or earliest known price)