×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,924Marchés:  20,532Cap. Marché:  $196,324,417,459Vol 24h:  $59,605,335,055Dominance BTC:  66.6%
Cap. Marché:  $196,324,417,459Vol 24h:  $59,605,335,055Dominance BTC:  66.6%Crypto-monnaies:  4,924Marchés:  20,532

Monarch (MT)

$0.004364 USD (1.23%)
0.00000060 BTC (2.13%)
0.00003014 ETH (2.50%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $111,620 USD
    15.44816542 BTC
    770.96029712 ETH
  • Volume (24h)
    $43,606.95 USD
    6.03516382 BTC
    301.19250834 ETH
  • Offre en Circulation
    25,575,709 MT
  • Offre Totale
    1,000,000,000 MT
  • Historical data for Monarch

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 11, 2019
    0.004401
    0.004479
    0.003758
    0.003762
    10,755.14
    96,226.12
    Dec 10, 2019
    0.003908
    0.004524
    0.003843
    0.004403
    21,726.65
    112,604
    Dec 09, 2019
    0.004615
    0.004954
    0.003276
    0.003899
    23,845.49
    99,720.73
    Dec 08, 2019
    0.004237
    0.004682
    0.003433
    0.004615
    6,703.96
    118,027
    Dec 07, 2019
    0.004834
    0.004855
    0.003990
    0.004237
    15,917.71
    108,369
    Dec 06, 2019
    0.003589
    0.004959
    0.003463
    0.004864
    63,783.49
    124,411
    Dec 05, 2019
    0.003382
    0.003978
    0.003125
    0.003590
    13,083.06
    91,634.70
    Dec 04, 2019
    0.003970
    0.003970
    0.003149
    0.003382
    25,518.75
    86,307.66
    Dec 03, 2019
    0.003977
    0.004056
    0.003250
    0.003970
    35,452.70
    101,334
    Dec 02, 2019
    0.004079
    0.004110
    0.003938
    0.003954
    57,155.27
    100,703
    Dec 01, 2019
    0.004112
    0.004122
    0.003968
    0.004088
    29,763.04
    104,112
    Nov 30, 2019
    0.004165
    0.004212
    0.004078
    0.004117
    30,816.69
    104,856
    Nov 29, 2019
    0.002871
    0.004323
    0.002770
    0.004165
    29,003.62
    106,063
    Nov 28, 2019
    0.003776
    0.003818
    0.002719
    0.002871
    257.00
    73,125.82
    Nov 27, 2019
    0.002717
    0.004769
    0.002717
    0.003776
    141.49
    96,155.56
    Nov 26, 2019
    0.003639
    0.003671
    0.002704
    0.002747
    28.26
    69,954.40
    Nov 25, 2019
    0.002821
    0.004232
    0.002666
    0.003640
    14,209.87
    92,691.84
    Nov 24, 2019
    0.004192
    0.004199
    0.002807
    0.002818
    3,144.87
    71,772.16
    Nov 23, 2019
    0.002906
    0.004501
    0.002860
    0.004194
    2,945.19
    106,639
    Nov 22, 2019
    0.003126
    0.003150
    0.002789
    0.002935
    70,714.30
    74,617.40
    Nov 21, 2019
    0.003374
    0.003379
    0.003100
    0.003126
    53,813.97
    79,478.23
    Nov 20, 2019
    0.003040
    0.003689
    0.002966
    0.003374
    10,223.58
    85,731.72
    Nov 19, 2019
    0.005410
    0.005473
    0.002837
    0.003040
    19,831.57
    77,245.53
    Nov 18, 2019
    0.005596
    0.005704
    0.004998
    0.005411
    37,992.75
    137,131
    Nov 17, 2019
    0.005557
    0.005686
    0.005506
    0.005596
    52,795.30
    141,823
    Nov 16, 2019
    0.005472
    0.005577
    0.005457
    0.005557
    180,784
    140,822
    Nov 15, 2019
    0.005637
    0.005643
    0.005452
    0.005472
    198,953
    138,665
    Nov 14, 2019
    0.005709
    0.005722
    0.005568
    0.005637
    24,025.02
    142,864
    Nov 13, 2019
    0.005648
    0.005776
    0.005208
    0.005708
    2,027.21
    144,665
    Nov 12, 2019
    0.005870
    0.005903
    0.005562
    0.005647
    226.67
    143,119

À propos de Monarch

Monarch offers mobile and desktop apps, a decentralized wallet, a decentralized ERC20 exchange, a BTC/ETH fiat gateway, a portfolio tracker, and universal KYC integration.

The Monarch Wallet reportedly supports more than 3,000 cryptocurrencies and allows qualified users to buy cryptocurrency with a bank or credit card, earn up to 8.1% APR interest on select cryptocurrency holdings, and all users can switch between hot and cold wallets, all while maintaining their own private keys and seed.

The Monarch Market Place will allow its users to access companies and services through one login process as well. Monarch also has a decentralized recurring crypto payment platform called MonarchPay anyone can use to accept custom and subscription crypto payments.

Statistiques de Monarch

Monarch Price
$0.004364 USD
Monarch ROI
-95.64%
Rang sur le marché
#1392
Cap. Marché
$111,620 USD
Volume sur 24 H
$43,606.95 USD
Offre en Circulation
25,575,709 MT
Offre Totale
1,000,000,000 MT
Offre Max
Aucune Donnée
Le plus haut
$0.039130 USD
(Oct 13, 2019)
Le plus bas
$0.002666 USD
(Nov 25, 2019)
Bas / Haut sur 52 semaines
$0.039130 USD /
$0.002666 USD
Bas / Haut sur 90 jours
$0.039130 USD /
$0.002666 USD
Bas / Haut sur 30 jours
$0.005776 USD /
$0.002666 USD
Bas / Haut sur 7 jours
$0.004959 USD /
$0.003276 USD
Bas / Haut sur 24 heures
$0.004479 USD /
$0.003758 USD
Bas / Haut hier
$0.004479 USD /
$0.003758 USD
Ouverture / Fermeture d'hier
$0.004401 USD /
$0.003762 USD
Change d'hier
$-0.000639 USD (-14.52%)
Volume d'hier
$10,755.14 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.