×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,065Marchés:  20,349Cap. Marché:  $230,585,339,416Vol 24h:  $72,623,384,591Dominance BTC:  66.1%
Cap. Marché:  $230,585,339,416Vol 24h:  $72,623,384,591Dominance BTC:  66.1%Crypto-monnaies:  5,065Marchés:  20,349

MNPCoin (MNP)

$0.005358 USD (1.91%)
0.00000064 BTC (1.62%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $11,744.35 USD
    1.40300133 BTC
  • Volume (24h)
    $37.32 USD
    0.00445797 BTC
  • Offre en Circulation
    2,191,996 MNP
  • Offre Totale
    4,237,567 MNP
  • Historical data for MNPCoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 25, 2020
    0.005577
    0.005579
    0.005014
    0.005015
    22.01
    10,992.75
    Jan 24, 2020
    0.004630
    0.005962
    0.004617
    0.005579
    37.57
    12,229.37
    Jan 23, 2020
    0.005209
    0.010716
    0.004610
    0.004624
    191.85
    10,136.80
    Jan 22, 2020
    0.005508
    0.005990
    0.005191
    0.005208
    8.50
    11,416.46
    Jan 21, 2020
    0.005792
    0.006126
    0.005230
    0.005512
    18.49
    12,082.75
    Jan 20, 2020
    0.006619
    0.006633
    0.005633
    0.005795
    10.39
    12,702.26
    Jan 19, 2020
    0.006162
    0.007288
    0.006023
    0.006620
    32.62
    14,510.05
    Jan 18, 2020
    0.005440
    0.006407
    0.005298
    0.006162
    18.41
    13,507.80
    Jan 17, 2020
    0.005151
    0.005855
    0.005122
    0.005441
    30.14
    11,927.57
    Jan 16, 2020
    0.005208
    0.006330
    0.004749
    0.005151
    61.60
    11,290.03
    Jan 15, 2020
    0.006181
    0.006389
    0.004351
    0.005207
    88.89
    11,412.63
    Jan 14, 2020
    0.005623
    0.006935
    0.004247
    0.006195
    123.00
    13,578.91
    Jan 13, 2020
    0.005165
    0.006204
    0.005110
    0.005617
    31.34
    12,312.30
    Jan 12, 2020
    0.005220
    0.006290
    0.004201
    0.005163
    48.78
    11,316.63
    Jan 11, 2020
    0.004568
    0.005507
    0.004401
    0.005221
    68.37
    11,445.12
    Jan 10, 2020
    0.004338
    0.004948
    0.004288
    0.004578
    15.07
    10,034.75
    Jan 09, 2020
    0.004356
    0.004932
    0.003965
    0.004334
    51.57
    9,499.44
    Jan 08, 2020
    0.005307
    0.007556
    0.004363
    0.004363
    151.07
    9,563.61
    Jan 07, 2020
    0.004894
    0.005510
    0.004707
    0.005307
    0.738012
    11,633.46
    Jan 06, 2020
    0.004002
    0.005386
    0.004001
    0.004894
    104.27
    10,728.68
    Jan 05, 2020
    0.003705
    0.004279
    0.003705
    0.004002
    42.35
    8,771.71
    Jan 04, 2020
    0.004112
    0.004698
    0.003599
    0.003708
    154.52
    8,128.14
    Jan 03, 2020
    0.003841
    0.004276
    0.003485
    0.004114
    90.87
    9,017.48
    Jan 02, 2020
    0.006480
    0.006480
    0.003410
    0.003841
    152.71
    8,418.99
    Jan 01, 2020
    0.004387
    0.006481
    0.003832
    0.006481
    71.87
    14,206.45
    Dec 31, 2019
    0.003864
    0.005585
    0.003243
    0.004387
    100.09
    9,617.19
    Dec 30, 2019
    0.003860
    0.003882
    0.003283
    0.003866
    35.26
    8,475.11
    Dec 29, 2019
    0.003510
    0.003913
    0.003488
    0.003856
    13.00
    8,452.41
    Dec 28, 2019
    0.003426
    0.003850
    0.003213
    0.003509
    12.31
    7,691.52
    Dec 27, 2019
    0.003690
    0.003726
    0.003418
    0.003426
    10.08
    7,509.03
    Dec 26, 2019
    0.003349
    0.003720
    0.003346
    0.003691
    4.41
    8,089.60

À propos de MNPCoin

MNPCoin (MNP) is a cryptocurrency. Users are able to generate MNP through the process of mining. MNPCoin has a current supply of 4,237,566.751 with 2,191,996.009 in circulation. The last known price of MNPCoin is $0.005358 USD and is up 1.91% over the last 24 hours. It is currently trading on 1 active market(s) with $37.32 traded over the last 24 hours. More information can be found at https://mnpcoin.pro/.

Statistiques de MNPCoin

MNPCoin Price
$0.005358 USD
MNPCoin ROI
-98.47%
Rang sur le marché
#1843
Cap. Marché
$11,744.35 USD
Volume sur 24 H
$37.32 USD
Offre en Circulation
2,191,996 MNP
Offre Totale
4,237,567 MNP
Offre Max
Aucune Donnée
Le plus haut
$1.04 USD
(Mar 13, 2019)
Le plus bas
$0.001944 USD
(Nov 09, 2019)
Bas / Haut sur 52 semaines
$1.04 USD /
$0.001944 USD
Bas / Haut sur 90 jours
$0.035491 USD /
$0.001944 USD
Bas / Haut sur 30 jours
$0.010716 USD /
$0.003213 USD
Bas / Haut sur 7 jours
$0.010716 USD /
$0.004610 USD
Bas / Haut sur 24 heures
$0.006293 USD /
$0.004989 USD
Bas / Haut hier
$0.005579 USD /
$0.005014 USD
Ouverture / Fermeture d'hier
$0.005577 USD /
$0.005015 USD
Change d'hier
$-0.000563 USD (-10.09%)
Volume d'hier
$22.01 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.