×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,849Marchés:  20,850Cap. Marché:  $200,172,029,100Vol 24h:  $111,167,714,282Dominance BTC:  66.4%
Cap. Marché:  $200,172,029,100Vol 24h:  $111,167,714,282Dominance BTC:  66.4%Crypto-monnaies:  4,849Marchés:  20,850

MNPCoin (MNP)

$0.002484 USD (-12.00%)
0.00000034 BTC (-8.45%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $5,445.63 USD
    0.74192419 BTC
  • Volume (24h)
    $2.52 USD
    0.00034321 BTC
  • Offre en Circulation
    2,191,996 MNP
  • Offre Totale
    4,237,567 MNP
  • Historical data for MNPCoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 21, 2019
    0.003087
    0.003445
    0.002810
    0.002826
    3.10
    6,195.48
    Nov 20, 2019
    0.002814
    0.003128
    0.002745
    0.003087
    7.49
    6,765.73
    Nov 19, 2019
    0.004817
    0.004882
    0.002792
    0.002814
    5.47
    6,168.99
    Nov 18, 2019
    0.003896
    0.004967
    0.003891
    0.004814
    5.00
    10,553.11
    Nov 17, 2019
    0.004313
    0.005599
    0.003853
    0.003895
    36.98
    8,538.16
    Nov 16, 2019
    0.003367
    0.005829
    0.003359
    0.004313
    20.98
    9,454.86
    Nov 15, 2019
    0.003849
    0.004554
    0.003347
    0.003367
    63.65
    7,379.81
    Nov 14, 2019
    0.002642
    0.004406
    0.002093
    0.003849
    23.19
    8,436.66
    Nov 13, 2019
    0.002321
    0.003001
    0.002296
    0.002643
    53.42
    5,792.75
    Nov 12, 2019
    0.003066
    0.003790
    0.002174
    0.002321
    40.32
    5,087.23
    Nov 11, 2019
    0.002897
    0.003694
    0.002795
    0.003065
    4.70
    6,719.44
    Nov 10, 2019
    0.001949
    0.003736
    0.001947
    0.002898
    15.61
    6,351.48
    Nov 09, 2019
    0.006321
    0.006592
    0.001944
    0.001949
    8.40
    4,272.03
    Nov 08, 2019
    0.004266
    0.006394
    0.002433
    0.006321
    113.59
    13,854.99
    Nov 07, 2019
    0.003851
    0.004274
    0.002820
    0.004267
    55.13
    9,353.75
    Nov 06, 2019
    0.004247
    0.004410
    0.003756
    0.003853
    0.220240
    8,445.21
    Nov 05, 2019
    0.002571
    0.004279
    0.002513
    0.004247
    49.23
    9,309.83
    Nov 04, 2019
    0.004427
    0.004436
    0.002255
    0.002571
    12.91
    5,634.84
    Nov 03, 2019
    0.003639
    0.004435
    0.003409
    0.004432
    21.95
    9,714.44
    Nov 02, 2019
    0.004072
    0.004203
    0.003634
    0.003637
    15.83
    7,971.69
    Nov 01, 2019
    0.002759
    0.004228
    0.002739
    0.004072
    0.181951
    8,925.91
    Oct 31, 2019
    0.004415
    0.004415
    0.002748
    0.002760
    33.60
    6,049.74
    Oct 30, 2019
    0.004245
    0.004448
    0.004075
    0.004416
    3.80
    9,679.51
    Oct 29, 2019
    0.005457
    0.005614
    0.003741
    0.004244
    24.71
    9,302.98
    Oct 28, 2019
    0.004423
    0.005595
    0.004045
    0.005456
    21.67
    11,959.61
    Oct 27, 2019
    0.004535
    0.009244
    0.004411
    0.004426
    37.25
    9,700.93
    Oct 26, 2019
    0.004267
    0.006296
    0.004266
    0.004535
    40.81
    9,939.90
    Oct 25, 2019
    0.005229
    0.009388
    0.003741
    0.004269
    148.54
    9,358.47
    Oct 24, 2019
    0.004606
    0.005304
    0.003997
    0.005229
    151.96
    11,462.11
    Oct 23, 2019
    0.004889
    0.006480
    0.004582
    0.004603
    38.53
    10,089.65
    Oct 22, 2019
    0.005776
    0.008078
    0.003755
    0.004889
    289.06
    10,716.20

À propos de MNPCoin

MNPCoin (MNP) is a cryptocurrency. Users are able to generate MNP through the process of mining. MNPCoin has a current supply of 4,237,566.751 with 2,191,996.009 in circulation. The last known price of MNPCoin is $0.002484 USD and is down -12.00% over the last 24 hours. It is currently trading on 2 active market(s) with $2.52 traded over the last 24 hours. More information can be found at https://mnpcoin.pro/.

Statistiques de MNPCoin

MNPCoin Price
$0.002484 USD
MNPCoin ROI
-99.29%
Rang sur le marché
#1913
Cap. Marché
$5,445.63 USD
Volume sur 24 H
$2.52 USD
Offre en Circulation
2,191,996 MNP
Offre Totale
4,237,567 MNP
Offre Max
Aucune Donnée
Le plus haut
$1.04 USD
(Mar 13, 2019)
Le plus bas
$0.001944 USD
(Nov 09, 2019)
Bas / Haut sur 52 semaines
$1.04 USD /
$0.001944 USD
Bas / Haut sur 90 jours
$0.100134 USD /
$0.001944 USD
Bas / Haut sur 30 jours
$0.009388 USD /
$0.001944 USD
Bas / Haut sur 7 jours
$0.005829 USD /
$0.002484 USD
Bas / Haut sur 24 heures
$0.002846 USD /
$0.002484 USD
Bas / Haut hier
$0.003445 USD /
$0.002810 USD
Ouverture / Fermeture d'hier
$0.003087 USD /
$0.002826 USD
Change d'hier
$-0.000260 USD (-8.43%)
Volume d'hier
$3.10 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.