×
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
×
Crypto-monnaies:  5,285Marchés:  20,691Cap. Marché:  $179,759,761,015Vol 24h:  $115,132,103,021Dominance BTC:  65.1%
Cap. Marché:  $179,759,761,015Vol 24h:  $115,132,103,021Dominance BTC:  65.1%Crypto-monnaies:  5,285Marchés:  20,691

MineBee (MB)

$0.025546 USD (38.04%)
0.00000399 BTC (35.92%)
0.00019325 ETH (37.92%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $46,752,832 USD
    7,306 BTC
    353,677 ETH
  • Volume (24h)
    $4,179,601 USD
    653.11305588 BTC
    31,618 ETH
  • Offre en Circulation
    1,830,117,455 MB
  • Offre Totale
    5,000,000,000 MB
  • Historical data for MineBee

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Mar 30, 2020
    0.017766
    0.025723
    0.017483
    0.025630
    3,837,286
    46,906,125
    Mar 29, 2020
    0.018957
    0.024362
    0.017594
    0.017647
    1,875,480
    32,295,639
    Mar 28, 2020
    0.019856
    0.019863
    0.017975
    0.019020
    9,911,008
    34,809,197
    Mar 27, 2020
    0.020718
    0.026844
    0.019241
    0.019868
    9,802,583
    36,361,501
    Mar 26, 2020
    0.020495
    0.020741
    0.019556
    0.020716
    7,290,458
    37,913,117
    Mar 25, 2020
    0.020836
    0.021285
    0.019488
    0.020495
    9,359,665
    37,507,525
    Mar 24, 2020
    0.019949
    0.021076
    0.019349
    0.020841
    20,999,499
    38,140,853
    Mar 23, 2020
    0.018311
    0.020027
    0.017133
    0.019951
    22,719,129
    36,512,949
    Mar 22, 2020
    0.019024
    0.019940
    0.017833
    0.018311
    23,201,837
    33,510,983
    Mar 21, 2020
    0.019083
    0.019801
    0.018152
    0.019000
    17,702,963
    34,771,583
    Mar 20, 2020
    0.019497
    0.021409
    0.018152
    0.019083
    14,184,191
    34,924,885
    Mar 19, 2020
    0.016178
    0.019973
    0.016178
    0.019351
    34,556,504
    35,414,669
    Mar 18, 2020
    0.016052
    0.016802
    0.015888
    0.016178
    21,753,298
    29,608,102
    Mar 17, 2020
    0.015482
    0.016890
    0.015466
    0.016114
    20,198,351
    29,490,679
    Mar 16, 2020
    0.017375
    0.017375
    0.014687
    0.015544
    15,837,306
    28,446,470
    Mar 15, 2020
    0.017157
    0.018368
    0.016966
    0.017344
    3,393,776
    31,742,043
    Mar 14, 2020
    0.018259
    0.018444
    0.017027
    0.017157
    2,834,025
    31,400,105
    Mar 13, 2020
    0.015599
    0.018899
    0.013138
    0.018232
    17,820,929
    33,366,769
    Mar 12, 2020
    0.026993
    0.027044
    0.015477
    0.015584
    16,719,970
    28,521,302
    Mar 11, 2020
    0.027560
    0.027804
    0.025720
    0.027005
    6,411,702
    49,421,815
    Mar 10, 2020
    0.027788
    0.028359
    0.027298
    0.027564
    5,494,161
    50,444,881
    Mar 09, 2020
    0.027884
    0.028521
    0.026592
    0.027760
    12,471,600
    50,804,171
    Mar 08, 2020
    0.032283
    0.032283
    0.027885
    0.027885
    11,002,854
    51,033,551
    Mar 07, 2020
    0.032947
    0.033697
    0.032250
    0.032283
    5,416,663
    59,082,262
    Mar 06, 2020
    0.031507
    0.032918
    0.031275
    0.032898
    5,212,089
    60,207,123
    Mar 05, 2020
    0.030669
    0.032080
    0.030669
    0.031507
    4,441,916
    57,661,652
    Mar 04, 2020
    0.030794
    0.031155
    0.030382
    0.030653
    4,603,160
    56,099,189
    Mar 03, 2020
    0.031742
    0.031924
    0.030476
    0.030774
    3,517,468
    56,319,937
    Mar 02, 2020
    0.031799
    0.033604
    0.031386
    0.031747
    5,439,636
    58,101,049

À propos de MineBee

MineBee aims to provide a turnkey solution for crypto miners. It aims to enable miners to improve profitability through insights derived from big data analyses. It also intends to provide a smart-contract payment module so that people can make quick and safe transactions.

Statistiques de MineBee

MineBee Price
$0.025546 USD
MineBee ROI
-78.20%
Rang sur le marché
#226
Cap. Marché
$46,752,832 USD
Volume sur 24 H
$4,179,601 USD
Offre en Circulation
1,830,117,455 MB
Offre Totale
5,000,000,000 MB
Offre Max
Aucune Donnée
Le plus haut
$0.132414 USD
(Sep 10, 2019)
Le plus bas
$0.013138 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$0.132406 USD /
$0.013138 USD
Bas / Haut sur 90 jours
$0.038417 USD /
$0.013138 USD
Bas / Haut sur 30 jours
$0.033697 USD /
$0.013138 USD
Bas / Haut sur 7 jours
$0.026844 USD /
$0.017483 USD
Bas / Haut sur 24 heures
$0.026569 USD /
$0.017483 USD
Bas / Haut hier
$0.025723 USD /
$0.017483 USD
Ouverture / Fermeture d'hier
$0.017766 USD /
$0.025630 USD
Change d'hier
$0.007864 USD (44.27%)
Volume d'hier
$3,837,286 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.