×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,931Marchés:  20,579Cap. Marché:  $194,517,379,076Vol 24h:  $57,680,643,818Dominance BTC:  66.5%
Cap. Marché:  $194,517,379,076Vol 24h:  $57,680,643,818Dominance BTC:  66.5%Crypto-monnaies:  4,931Marchés:  20,579

MicroBitcoin (MBC)

$0.000055 USD (-6.00%)
7.684e-9 BTC (-4.29%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $10,355,151 USD
    1,451 BTC
  • Volume (24h)
    $3,518.64 USD
    0.49289842 BTC
  • Offre en Circulation
    188,777,000,000 MBC
  • Offre Max
    210,000,000,000 MBC
  • Historical data for MicroBitcoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 13, 2019
    0.000067
    0.000069
    0.000055
    0.000059
    4,643.13
    11,152,675
    Dec 12, 2019
    0.000073
    0.000075
    0.000067
    0.000067
    13,128.84
    12,643,353
    Dec 11, 2019
    0.000071
    0.000131
    0.000069
    0.000073
    18,509.83
    13,719,646
    Dec 10, 2019
    0.000070
    0.000078
    0.000069
    0.000071
    10,299.83
    13,489,502
    Dec 09, 2019
    0.000080
    0.000081
    0.000070
    0.000070
    7,186.62
    13,201,555
    Dec 08, 2019
    0.000090
    0.000099
    0.000077
    0.000080
    25,113.60
    15,157,764
    Dec 07, 2019
    0.000077
    0.000095
    0.000075
    0.000090
    8,950.32
    16,968,844
    Dec 06, 2019
    0.000076
    0.000082
    0.000075
    0.000077
    17,494.98
    14,497,636
    Dec 05, 2019
    0.000084
    0.000124
    0.000075
    0.000076
    26,550.27
    14,280,574
    Dec 04, 2019
    0.000084
    0.000141
    0.000080
    0.000084
    8,771.27
    15,772,110
    Dec 03, 2019
    0.000086
    0.000143
    0.000081
    0.000084
    8,859.88
    15,812,385
    Dec 02, 2019
    0.000086
    0.000093
    0.000072
    0.000086
    7,356.94
    16,172,536
    Dec 01, 2019
    0.000088
    0.000089
    0.000082
    0.000086
    7,345.95
    16,253,286
    Nov 30, 2019
    0.000088
    0.000091
    0.000084
    0.000088
    7,640.53
    16,666,916
    Nov 29, 2019
    0.000087
    0.000153
    0.000081
    0.000088
    8,650.39
    16,645,652
    Nov 28, 2019
    0.000090
    0.000166
    0.000083
    0.000087
    7,441.59
    16,419,451
    Nov 27, 2019
    0.000084
    0.000091
    0.000082
    0.000090
    7,641.32
    16,904,978
    Nov 26, 2019
    0.000081
    0.000089
    0.000076
    0.000084
    6,846.95
    15,847,459
    Nov 25, 2019
    0.000081
    0.000086
    0.000075
    0.000081
    6,952.84
    15,319,468
    Nov 24, 2019
    0.000086
    0.000088
    0.000080
    0.000081
    7,538.75
    15,368,900
    Nov 23, 2019
    0.000088
    0.000090
    0.000081
    0.000086
    6,718.08
    16,157,671
    Nov 22, 2019
    0.000100
    0.000130
    0.000085
    0.000088
    10,373.43
    16,552,727
    Nov 21, 2019
    0.000093
    0.000117
    0.000088
    0.000100
    10,332.29
    18,964,311
    Nov 20, 2019
    0.000096
    0.000160
    0.000088
    0.000093
    7,980.63
    17,476,822
    Nov 19, 2019
    0.000105
    0.000107
    0.000095
    0.000096
    4,967.87
    18,204,486
    Nov 18, 2019
    0.000107
    0.000112
    0.000098
    0.000105
    5,842.58
    19,797,033
    Nov 17, 2019
    0.000107
    0.000109
    0.000101
    0.000107
    6,763.10
    20,133,382
    Nov 16, 2019
    0.000103
    0.000107
    0.000078
    0.000107
    4,509.68
    20,137,382
    Nov 15, 2019
    0.000103
    0.000114
    0.000099
    0.000103
    5,880.34
    19,532,978
    Nov 14, 2019
    0.000126
    0.000153
    0.000102
    0.000103
    9,950.17
    19,406,370

À propos de MicroBitcoin

MicroBitcoin (MBC) is a cryptocurrency. Users are able to generate MBC through the process of mining. MicroBitcoin has a current supply of 188,777,000,000. The last known price of MicroBitcoin is $0.000055 USD and is down -6.00% over the last 24 hours. It is currently trading on 4 active market(s) with $3,518.64 traded over the last 24 hours. More information can be found at https://microbitcoin.org.

Statistiques de MicroBitcoin

MicroBitcoin Price
$0.000055 USD
MicroBitcoin ROI
-91.43%
Rang sur le marché
#272
Cap. Marché
$10,355,151 USD
Volume sur 24 H
$3,518.64 USD
Offre en Circulation
188,777,000,000 MBC
Offre Totale
188,777,000,000 MBC
Offre Max
210,000,000,000 MBC
Le plus haut
$0.001461 USD
(Nov 14, 2018)
Le plus bas
$0.000012 USD
(Aug 24, 2019)
Bas / Haut sur 52 semaines
$0.000692 USD /
$0.000012 USD
Bas / Haut sur 90 jours
$0.000241 USD /
$0.000054 USD
Bas / Haut sur 30 jours
$0.000166 USD /
$0.000054 USD
Bas / Haut sur 7 jours
$0.000131 USD /
$0.000054 USD
Bas / Haut sur 24 heures
$0.000062 USD /
$0.000054 USD
Bas / Haut hier
$0.000069 USD /
$0.000055 USD
Ouverture / Fermeture d'hier
$0.000067 USD /
$0.000059 USD
Change d'hier
$-0.000008 USD (-11.77%)
Volume d'hier
$4,643.13 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.