×
The Capital is happening now! Check it out here.
×
Crypto-monnaies:  4,798Marchés:  20,888Cap. Marché:  $239,921,811,359Vol 24h:  $69,296,783,862Dominance BTC:  66.0%
Cap. Marché:  $239,921,811,359Vol 24h:  $69,296,783,862Dominance BTC:  66.0%Crypto-monnaies:  4,798Marchés:  20,888

MGC Token (MGC)

$0.003490 USD (15.40%)
0.00000040 BTC (19.22%)
0.00001874 ETH (17.67%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $2,271.18 USD
    0.25889681 BTC
    12.19679369 ETH
  • Offre en Circulation
    ? MGC
  • Offre Totale
    600,000,000 MGC
  • Historical data for MGC Token

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 11, 2019
    0.003036
    0.003773
    0.002919
    0.003287
    2,190.88
    0
    Nov 10, 2019
    0.003564
    0.003743
    0.002945
    0.003036
    2,622.28
    0
    Nov 09, 2019
    0.003536
    0.003831
    0.003268
    0.003622
    3,127.92
    0
    Nov 08, 2019
    0.003868
    0.003918
    0.003474
    0.003608
    3,043.98
    0
    Nov 07, 2019
    0.003839
    0.003918
    0.003645
    0.003840
    3,526.79
    0
    Nov 06, 2019
    0.003563
    0.004042
    0.003440
    0.003841
    3,131.92
    0
    Nov 05, 2019
    0.003525
    0.003601
    0.003317
    0.003563
    2,978.60
    0
    Nov 04, 2019
    0.002969
    0.003753
    0.002924
    0.003525
    2,913.91
    0
    Nov 03, 2019
    0.003415
    0.003721
    0.002917
    0.003010
    1,829.58
    0
    Nov 02, 2019
    0.003452
    0.004159
    0.003047
    0.003466
    1,217.55
    0
    Nov 01, 2019
    0.003150
    0.003759
    0.003124
    0.003452
    1,403.52
    0
    Oct 31, 2019
    0.003375
    0.003474
    0.003133
    0.003197
    1,089.34
    0
    Oct 30, 2019
    0.003482
    0.003491
    0.003216
    0.003373
    1,965.80
    0
    Oct 29, 2019
    0.003229
    0.003853
    0.003197
    0.003481
    2,195.47
    0
    Oct 28, 2019
    0.003247
    0.003400
    0.003153
    0.003229
    1,340.77
    0
    Oct 27, 2019
    0.003746
    0.004269
    0.003204
    0.003243
    1,816.31
    0
    Oct 26, 2019
    0.003219
    0.004274
    0.003032
    0.003746
    1,573.19
    0
    Oct 25, 2019
    0.003264
    0.003660
    0.002624
    0.003133
    1,712.06
    0
    Oct 24, 2019
    0.003268
    0.003415
    0.003112
    0.003264
    2,235.48
    0
    Oct 23, 2019
    0.003511
    0.003781
    0.003181
    0.003458
    1,816.43
    0
    Oct 22, 2019
    0.003827
    0.003968
    0.003392
    0.003454
    1,516.76
    0
    Oct 21, 2019
    0.005662
    0.005866
    0.002779
    0.003825
    2,259.24
    0
    Oct 20, 2019
    0.005498
    0.005917
    0.005489
    0.005752
    4,170.12
    0
    Oct 19, 2019
    0.006467
    0.006863
    0.005462
    0.005491
    4,944.60
    0
    Oct 18, 2019
    0.006671
    0.006812
    0.006328
    0.006425
    6,195.11
    0
    Oct 17, 2019
    0.007813
    0.007957
    0.006458
    0.006612
    6,468.64
    0
    Oct 16, 2019
    0.008484
    0.008591
    0.007455
    0.007691
    7,067.66
    0
    Oct 15, 2019
    0.008879
    0.009123
    0.008431
    0.008484
    7,343.84
    0
    Oct 14, 2019
    0.008857
    0.009205
    0.008469
    0.008769
    6,548.38
    0
    Oct 13, 2019
    0.009070
    0.009318
    0.008688
    0.008857
    3,694.87
    0
    Oct 12, 2019
    0.009820
    0.010151
    0.008714
    0.009162
    8,235.85
    0

À propos de MGC Token

MGC Token (MGC) is a cryptocurrency token and operates on the Ethereum platform. MGC Token has a current supply of 600,000,000 with ? in circulation. The last known price of MGC Token is $0.003490 USD and is up 15.40% over the last 24 hours. It is currently trading on 3 active market(s) with $2,271.18 traded over the last 24 hours. More information can be found at http://www.mgctoken.io/.

Statistiques de MGC Token

MGC Token Price
$0.003490 USD
MGC Token ROI
-99.44%
Rang sur le marché
#2241
Cap. Marché
Aucune Donnée
Volume sur 24 H
$2,271.18 USD
Offre en Circulation
Aucune Donnée
Offre Totale
600,000,000 MGC
Offre Max
Aucune Donnée
Le plus haut
$0.653031 USD
(Jun 25, 2019)
Le plus bas
$0.002623 USD
(Oct 25, 2019)
Bas / Haut sur 52 semaines
$0.653031 USD /
$0.002624 USD
Bas / Haut sur 90 jours
$0.107720 USD /
$0.002624 USD
Bas / Haut sur 30 jours
$0.009205 USD /
$0.002624 USD
Bas / Haut sur 7 jours
$0.004042 USD /
$0.002919 USD
Bas / Haut sur 24 heures
$0.003776 USD /
$0.002919 USD
Bas / Haut hier
$0.003773 USD /
$0.002919 USD
Ouverture / Fermeture d'hier
$0.003036 USD /
$0.003287 USD
Change d'hier
$0.000251 USD (8.28%)
Volume d'hier
$2,190.88 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.