New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
#MetaHash #MetaHash (MHC)
0.003287 USD (-0.91%)
0.00000041 BTC (1.11%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
4,772,411 USD
602 BTC
Volume (24h)
844,194 USD
106.43 BTC
Offre en Circulation
1,452,009,087 MHC
Offre Totale
1,604,930,004 MHC
Offre Max
9,200,000,000 MHC

Historique données pour #MetaHash

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 oct. 2019 0.003317 0.003342 0.003296 0.003324 796,030 4,819,722
16 oct. 2019 0.003582 0.003600 0.003303 0.003323 814,822 4,812,039
15 oct. 2019 0.003665 0.003708 0.003565 0.003582 698,198 5,181,954
14 oct. 2019 0.003682 0.003732 0.003659 0.003671 743,334 5,304,114
13 oct. 2019 0.003661 0.003776 0.003619 0.003682 657,210 5,313,058
12 oct. 2019 0.003852 0.003946 0.003611 0.003661 761,150 5,275,978
11 oct. 2019 0.003828 0.003883 0.003765 0.003825 979,319 5,505,282
10 oct. 2019 0.004021 0.004108 0.003798 0.003807 1,105,872 5,471,679
09 oct. 2019 0.004158 0.004179 0.003891 0.004020 1,210,248 5,771,055
08 oct. 2019 0.004041 0.004188 0.004008 0.004158 1,387,605 5,961,792
07 oct. 2019 0.004275 0.004420 0.003922 0.004052 1,128,673 5,801,819
06 oct. 2019 0.004111 0.004286 0.003893 0.004285 1,205,734 6,127,906
05 oct. 2019 0.004210 0.004211 0.004089 0.004118 1,233,880 5,881,624
04 oct. 2019 0.004219 0.004246 0.004131 0.004210 1,051,941 6,004,654
03 oct. 2019 0.004199 0.004245 0.004037 0.004235 1,095,304 6,033,475
02 oct. 2019 0.004225 0.004241 0.004098 0.004197 1,071,261 5,971,418
01 oct. 2019 0.004592 0.004646 0.003750 0.004225 1,241,015 6,003,887
30 sept. 2019 0.004457 0.004653 0.004375 0.004591 1,440,053 6,515,641
29 sept. 2019 0.004527 0.004557 0.004372 0.004457 1,658,260 6,316,369
28 sept. 2019 0.004354 0.004544 0.004346 0.004534 984,949 6,417,132
27 sept. 2019 0.004729 0.004885 0.004121 0.004360 1,065,099 6,163,576
26 sept. 2019 0.004796 0.005668 0.004701 0.004740 1,295,021 6,690,799
25 sept. 2019 0.004491 0.004906 0.004479 0.004797 1,592,262 6,763,278
24 sept. 2019 0.004822 0.004933 0.004379 0.004495 1,294,056 6,329,858
23 sept. 2019 0.005342 0.005350 0.004760 0.004854 1,569,890 6,826,082
22 sept. 2019 0.005391 0.005407 0.005248 0.005347 1,711,525 7,509,218
21 sept. 2019 0.005289 0.006464 0.004998 0.005398 1,435,860 7,570,840
20 sept. 2019 0.005523 0.005538 0.005266 0.005294 1,393,393 7,415,951
19 sept. 2019 0.005651 0.005987 0.005327 0.005510 1,537,608 7,708,000
18 sept. 2019 0.005535 0.006359 0.005257 0.005654 815,806 7,898,947
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de #MetaHash

#MetaHash (MHC) is a cryptocurrency. #MetaHash has a current supply of 1,604,930,004 MHC with 1,452,009,087 MHC in circulation. The last known price of #MetaHash is 0.003287 USD and is down 0.91% over the last 24 hours. It is currently trading on 17 active market(s) with 844,194 USD traded over the last 24 hours. More information can be found at https://metahash.org/.
Statistiques de #MetaHash
Prix de #MetaHash 0.003287 USD
RSI de #MetaHash -88.18%
Rang sur le marché #443
Cap. Marché 4,772,411 USD
Volume sur 24 H 844,194 USD
Offre en Circulation 1,452,009,087 MHC
Offre Totale 1,604,930,004 MHC
Offre Max 9,200,000,000 MHC
Le plus haut 0.106038 USD
(22 mars 2019)
Le plus bas 0.003271 USD
(18 oct. 2019)
Bas / Haut sur 52 semaines 0.106038 USD /
0.003271 USD
Bas / Haut sur 90 jours 0.020141 USD /
0.003271 USD
Bas / Haut sur 30 jours 0.006464 USD /
0.003271 USD
Bas / Haut sur 7 jours 0.003946 USD /
0.003271 USD
Bas / Haut sur 24 heures 0.003371 USD /
0.003271 USD
Bas / Haut hier 0.003342 USD /
0.003296 USD
Ouverture / Fermeture d'hier 0.003317 USD /
0.003324 USD
Change d'hier $0.000007 USD (+0.20%)
Volume d'hier $796,030 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)