Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
#MetaHash #MetaHash (MHC)
0.038160 USD (1.20%)
0.00000724 BTC (4.83%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
17,075,492 USD
3,239 BTC
Volume (24h)
828,923 USD
157.23 BTC
Offre en Circulation
447,472,672 MHC
Offre Totale
2,921,880,629 MHC
Offre Max
9,200,000,000 MHC

Historique données pour #MetaHash

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
25 avr. 2019 0.040651 0.041586 0.036126 0.036316 1,049,263 16,179,998
24 avr. 2019 0.044928 0.045066 0.034393 0.040814 1,322,834 18,104,958
23 avr. 2019 0.045486 0.046849 0.043172 0.044928 1,308,511 19,842,803
22 avr. 2019 0.046980 0.052168 0.040244 0.045486 1,517,474 20,001,187
21 avr. 2019 0.055981 0.058278 0.046868 0.046985 781,913 20,569,437
20 avr. 2019 0.059686 0.061097 0.055747 0.055921 1,341,646 24,373,156
19 avr. 2019 0.062544 0.062703 0.059063 0.059922 1,465,643 26,000,738
18 avr. 2019 0.057067 0.063826 0.056824 0.062630 1,421,022 27,054,389
17 avr. 2019 0.060591 0.061890 0.056411 0.056808 3,175,298 24,429,282
16 avr. 2019 0.063860 0.064755 0.060235 0.060553 1,366,183 25,922,504
15 avr. 2019 0.066611 0.068697 0.063787 0.063840 1,343,064 27,206,200
14 avr. 2019 0.065193 0.067058 0.063762 0.066611 1,661,491 28,257,981
13 avr. 2019 0.065866 0.067559 0.064891 0.065193 1,562,515 27,530,212
12 avr. 2019 0.066757 0.068205 0.065332 0.065809 1,011,408 27,662,766
11 avr. 2019 0.074097 0.074648 0.064099 0.066792 1,188,079 27,946,472
10 avr. 2019 0.073622 0.077080 0.073065 0.074099 1,460,419 30,860,276
09 avr. 2019 0.075062 0.075165 0.071347 0.073504 2,579,454 30,470,093
08 avr. 2019 0.072632 0.077066 0.070895 0.075062 3,070,314 30,970,364
07 avr. 2019 0.069039 0.073274 0.068214 0.072585 2,883,072 29,807,837
06 avr. 2019 0.075004 0.075643 0.068346 0.069133 2,747,548 28,256,485
05 avr. 2019 0.064420 0.076459 0.061604 0.074708 1,821,596 30,390,295
04 avr. 2019 0.070308 0.075162 0.064330 0.064530 1,537,985 26,124,803
03 avr. 2019 0.089195 0.090616 0.070279 0.070279 2,717,803 28,316,242
02 avr. 2019 0.089252 0.096522 0.086270 0.089195 2,999,513 35,764,747
01 avr. 2019 0.088504 0.092045 0.085984 0.089278 2,543,698 35,625,396
31 mars 2019 0.096977 0.097958 0.083865 0.088560 2,923,483 35,167,070
30 mars 2019 0.095207 0.099959 0.092922 0.096977 3,258,574 38,321,816
29 mars 2019 0.093965 0.096324 0.091426 0.095606 2,886,688 37,594,815
28 mars 2019 0.089985 0.098950 0.089238 0.093982 4,045,530 36,774,005
27 mars 2019 0.087445 0.093464 0.084226 0.089820 7,414,693 34,971,479
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About #MetaHash

MetaHash describes in its Goals and Objectives section of their whitepaper as a "decentralized network for digital asset exchange and platform for building decentralized applications that work in real time". The team hopes to significantly increase the number of transactions per day, transition from proof-of-work (mining) to multi proof-of-stake (forging), protect the network from attacks that might interfere with the network, increase the speed of transaction approval, and implement mechanisms of ‘tokenization’ of any asset.

The four synergistic parts of the project include: TraceChain, an algorithm for routing traffic over the network. MetaApps constitute a platform for building stand-alone decentralized applications that may be written in several languages such as C++, PHP, and Solidity. MetaGate, a user interface with an open source for third-party developers. Finally, MHC is a digital asset that acts as a means of payment in the network and is meant to provide consensus along with the regulation of the financing for network development.

#MetaHash Statistics
#MetaHash Price 0.038160 USD
#MetaHash ROI +37.20%
Market Rank #202
Cap. Marché 17,075,492 USD
24 Hour Volume 828,923 USD
Offre en Circulation 447,472,672 MHC
Offre Totale 2,921,880,629 MHC
Offre Max 9,200,000,000 MHC
All Time High 0.106901 USD
(22 mars 2019)
All Time Low 0.020628 USD
(28 févr. 2019)
52 Week High / Low 0.106038 USD /
0.020628 USD
90 Day High / Low 0.106038 USD /
0.020628 USD
30 Day High / Low 0.099959 USD /
0.034393 USD
7 Day High / Low 0.062674 USD /
0.034393 USD
24 Hour High / Low 0.040397 USD /
0.035556 USD
Yesterday's High / Low 0.041586 USD /
0.036126 USD
Yesterday's Open / Close 0.040651 USD /
0.036316 USD
Yesterday's Change $-0.004335 USD (-10.66%)
Yesterday's Volume $1,049,263 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)