Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
#MetaHash #MetaHash (MHC)
0.010603 USD (7.01%)
0.00000100 BTC (6.60%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. Marché
13,552,200 USD
1,275 BTC
Volume (24h)
112,956 USD
10.62 BTC
Offre en Circulation
1,278,190,505 MHC
Offre Totale
1,432,499,179 MHC
Offre Max
9,200,000,000 MHC

Historique données pour #MetaHash

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 juil. 2019 0.009975 0.010475 0.009643 0.010175 38,305 12,987,428
19 juil. 2019 0.009802 0.010632 0.009606 0.009973 35,509 12,711,942
18 juil. 2019 0.009342 0.011120 0.008591 0.009802 81,812 12,472,874
17 juil. 2019 0.008381 0.009359 0.008060 0.009342 37,535 11,852,888
16 juil. 2019 0.009794 0.010165 0.008250 0.008388 167,932 10,626,809
15 juil. 2019 0.010150 0.010198 0.009720 0.009795 252,483 12,391,378
14 juil. 2019 0.011148 0.011257 0.010108 0.010136 85,855 12,804,860
13 juil. 2019 0.011912 0.011972 0.010529 0.011151 64,324 14,067,283
12 juil. 2019 0.011200 0.011934 0.010910 0.011906 65,185 14,998,316
11 juil. 2019 0.011436 0.012305 0.010726 0.011198 41,565 14,084,407
10 juil. 2019 0.012728 0.012891 0.011327 0.011437 52,060 14,364,343
09 juil. 2019 0.012545 0.013518 0.012341 0.012728 45,466 15,957,823
08 juil. 2019 0.013030 0.013291 0.012137 0.012541 66,530 15,706,269
07 juil. 2019 0.012760 0.013729 0.012413 0.013030 50,037 16,293,443
06 juil. 2019 0.011942 0.013827 0.011942 0.012759 34,447 15,932,513
05 juil. 2019 0.012731 0.012761 0.011374 0.011939 179,365 14,887,475
04 juil. 2019 0.013676 0.013699 0.012559 0.012732 115,790 15,853,308
03 juil. 2019 0.012887 0.013763 0.012807 0.013675 135,713 17,000,674
02 juil. 2019 0.014562 0.014659 0.012133 0.012886 174,906 15,984,383
01 juil. 2019 0.015162 0.015305 0.013830 0.014565 154,810 18,041,098
30 juin 2019 0.015828 0.020191 0.014702 0.015162 228,592 18,753,031
29 juin 2019 0.014905 0.016546 0.014127 0.015835 204,419 19,556,785
28 juin 2019 0.014035 0.015216 0.013506 0.014897 231,887 18,371,969
27 juin 2019 0.013944 0.015608 0.013263 0.013980 252,153 17,216,266
26 juin 2019 0.017275 0.018664 0.013652 0.013944 422,961 17,145,994
25 juin 2019 0.021603 0.021854 0.016743 0.017275 352,778 21,658,913
24 juin 2019 0.022155 0.022288 0.021400 0.021603 214,649 26,483,852
23 juin 2019 0.022705 0.022913 0.022079 0.022155 247,784 27,120,806
22 juin 2019 0.023070 0.024000 0.022420 0.022696 527,174 27,740,153
21 juin 2019 0.022934 0.023268 0.022491 0.023050 261,736 28,132,222
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de #MetaHash

MetaHash describes itself as a "decentralized network for digital asset exchange and platform for building decentralized applications that work in real time". The team hopes to significantly increase the number of transactions per day, transition from proof-of-work (mining) to multi proof-of-stake (forging), protect the network from attacks that might interfere with the network, increase the speed of transaction approval, and implement mechanisms of ‘tokenization’ of any asset.

The four parts of the project include: TraceChain, an algorithm for routing traffic over the network. MetaApps constitute a platform for building stand-alone decentralized applications that may be written in several languages such as C++, PHP, and Solidity. MetaGate, a user interface with an open source for third-party developers. Finally, MHC is a digital asset that acts as a means of payment in the network and is meant to provide consensus along with the regulation of the financing for network development.

Statistiques de #MetaHash
Prix de #MetaHash 0.010603 USD
RSI de #MetaHash -61.88%
Rang sur le marché #247
Cap. Marché 13,552,200 USD
Volume sur 24 H 112,956 USD
Offre en Circulation 1,278,190,505 MHC
Offre Totale 1,432,499,179 MHC
Offre Max 9,200,000,000 MHC
Le plus haut 0.106901 USD
(22 mars 2019)
Le plus bas 0.008060 USD
(17 juil. 2019)
Bas / Haut sur 52 semaines 0.106038 USD /
0.008060 USD
Bas / Haut sur 90 jours 0.047318 USD /
0.008060 USD
Bas / Haut sur 30 jours 0.024000 USD /
0.008060 USD
Bas / Haut sur 7 jours 0.020141 USD /
0.008060 USD
Bas / Haut sur 24 heures 0.020141 USD /
0.009676 USD
Bas / Haut hier 0.010475 USD /
0.009643 USD
Ouverture / Fermeture d'hier 0.009975 USD /
0.010175 USD
Change d'hier $0.000200 USD (+2.01%)
Volume d'hier $38,305 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)