×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,910Marchés:  20,825Cap. Marché:  $203,131,888,777Vol 24h:  $56,346,167,143Dominance BTC:  66.8%
Cap. Marché:  $203,131,888,777Vol 24h:  $56,346,167,143Dominance BTC:  66.8%Crypto-monnaies:  4,910Marchés:  20,825

Maximine Coin (MXM)

$0.009230 USD (-82.09%)
0.00000123 BTC (-81.90%)
0.00006194 ETH (-81.77%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $15,220,268 USD
    2,029 BTC
    102,136 ETH
  • Volume (24h)
    $6,638.55 USD
    0.88499664 BTC
    44.54819771 ETH
  • Offre en Circulation
    1,649,000,000 MXM
  • Offre Totale
    16,000,000,000 MXM
  • Historical data for Maximine Coin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 08, 2019
    0.027778
    0.089360
    0.027749
    0.031961
    157.70
    52,704,094
    Dec 07, 2019
    0.055920
    0.056011
    0.017370
    0.027778
    192.01
    45,805,996
    Dec 06, 2019
    0.047079
    0.081546
    0.009221
    0.055923
    733.01
    92,217,735
    Dec 05, 2019
    0.043194
    0.070770
    0.043159
    0.047090
    3,181.50
    77,651,615
    Dec 04, 2019
    0.083345
    0.103797
    0.021751
    0.043194
    737.47
    71,227,430
    Dec 03, 2019
    0.040945
    0.109656
    0.040155
    0.083344
    1,198.47
    137,435,032
    Dec 02, 2019
    0.102847
    0.102847
    0.021683
    0.044680
    1,064.24
    73,677,161
    Dec 01, 2019
    0.081104
    0.103114
    0.081072
    0.102847
    861.18
    169,595,313
    Nov 30, 2019
    0.076088
    0.093932
    0.074691
    0.081104
    864.08
    133,740,177
    Nov 29, 2019
    0.076253
    0.106730
    0.076060
    0.076089
    514.00
    125,470,959
    Nov 28, 2019
    0.028715
    0.150896
    0.024999
    0.076254
    8,427.29
    125,742,321
    Nov 27, 2019
    0.056533
    0.056569
    0.013257
    0.028714
    2,560.84
    47,350,015
    Nov 26, 2019
    0.021515
    0.075416
    0.015445
    0.056520
    232.37
    93,201,995
    Nov 25, 2019
    0.011174
    0.031315
    0.010990
    0.021514
    2,129.33
    35,477,357
    Nov 24, 2019
    0.061994
    0.061994
    0.011174
    0.011174
    842.48
    18,425,453
    Nov 23, 2019
    0.021872
    0.061994
    0.011822
    0.061994
    25.11
    102,228,922
    Nov 22, 2019
    0.021766
    0.022005
    0.012983
    0.021872
    1,000.85
    36,066,443
    Nov 21, 2019
    0.014155
    0.021768
    0.011181
    0.021766
    2,082.81
    35,891,573
    Nov 20, 2019
    0.013241
    0.022414
    0.013000
    0.014155
    4,352.85
    23,340,974
    Nov 19, 2019
    0.013525
    0.024009
    0.012205
    0.013241
    2,647.92
    21,834,211
    Nov 18, 2019
    0.012510
    0.015745
    0.011818
    0.013531
    1,140.09
    22,313,045
    Nov 17, 2019
    0.016942
    0.019281
    0.012502
    0.012512
    2,144.68
    20,632,419
    Nov 16, 2019
    0.049492
    0.049516
    0.016218
    0.016942
    1,170.98
    27,937,751
    Nov 15, 2019
    0.060465
    0.064924
    0.044407
    0.049493
    1,072.60
    81,614,310
    Nov 14, 2019
    0.040234
    0.091387
    0.040229
    0.060465
    1,120.62
    99,706,479
    Nov 13, 2019
    0.017321
    0.088834
    0.017321
    0.040236
    2,375.03
    66,348,855
    Nov 12, 2019
    0.016907
    0.018601
    0.014867
    0.017324
    6,256.30
    28,567,356
    Nov 11, 2019
    0.017894
    0.018806
    0.014925
    0.016991
    58,730.82
    28,017,852
    Nov 10, 2019
    0.019107
    0.019117
    0.016565
    0.017902
    52,707.21
    29,520,702
    Nov 09, 2019
    0.016589
    0.019945
    0.016197
    0.018741
    58,925.06
    30,904,272

À propos de Maximine Coin

Maximine Coin (MXM) is a cryptocurrency token and operates on the Ethereum platform. Maximine Coin has a current supply of 16,000,000,000 with 1,649,000,000 in circulation. The last known price of Maximine Coin is $0.009230 USD and is down -82.09% over the last 24 hours. It is currently trading on 3 active market(s) with $6,638.55 traded over the last 24 hours. More information can be found at https://maximine.io/.

Statistiques de Maximine Coin

Maximine Coin Price
$0.009230 USD
Maximine Coin ROI
50.89%
Rang sur le marché
#256
Cap. Marché
$15,220,268 USD
Volume sur 24 H
$6,638.55 USD
Offre en Circulation
1,649,000,000 MXM
Offre Totale
16,000,000,000 MXM
Offre Max
Aucune Donnée
Le plus haut
$0.152317 USD
(Apr 01, 2019)
Le plus bas
$0.002960 USD
(Aug 14, 2018)
Bas / Haut sur 52 semaines
$0.152317 USD /
$0.003512 USD
Bas / Haut sur 90 jours
$0.150896 USD /
$0.009198 USD
Bas / Haut sur 30 jours
$0.150896 USD /
$0.009198 USD
Bas / Haut sur 7 jours
$0.109656 USD /
$0.009198 USD
Bas / Haut sur 24 heures
$0.051614 USD /
$0.009198 USD
Bas / Haut hier
$0.089360 USD /
$0.027749 USD
Ouverture / Fermeture d'hier
$0.027778 USD /
$0.031961 USD
Change d'hier
$0.004183 USD (15.06%)
Volume d'hier
$157.70 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.