Want to know who you'll meet at The Capital? Find out here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Maximine Coin Maximine Coin (MXM)
0.051143 USD (4.35%)
0.00000519 BTC (6.40%)
0.00024672 ETH (5.04%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. Marché
84,335,209 USD
8,564 BTC
406,837 ETH
Volume (24h)
5,413,228 USD
549.68 BTC
26,114 ETH
Offre en Circulation
1,649,000,000 MXM
Offre Totale
16,000,000,000 MXM

Historique données pour Maximine Coin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 sept. 2019 0.049022 0.049236 0.048399 0.049023 5,327,217 80,839,439
21 sept. 2019 0.048856 0.049297 0.048430 0.048956 5,324,688 80,727,867
20 sept. 2019 0.048066 0.049140 0.047686 0.048897 5,585,201 80,631,977
19 sept. 2019 0.048020 0.048283 0.045476 0.048012 8,384,001 79,172,016
18 sept. 2019 0.048030 0.049047 0.044554 0.048070 6,472,276 79,267,050
17 sept. 2019 0.046253 0.048368 0.045633 0.048078 5,149,887 79,280,818
16 sept. 2019 0.044323 0.046613 0.044098 0.046254 5,652,833 76,273,393
15 sept. 2019 0.043084 0.044744 0.042537 0.044335 5,698,293 73,108,257
14 sept. 2019 0.037577 0.043384 0.037577 0.043095 6,638,464 71,063,889
13 sept. 2019 0.054087 0.054247 0.026843 0.038001 10,779,031 62,664,285
12 sept. 2019 0.048800 0.054414 0.048724 0.054087 6,743,564 89,190,094
11 sept. 2019 0.048104 0.050161 0.045500 0.048715 9,043,963 80,331,584
10 sept. 2019 0.044032 0.048455 0.043124 0.048104 7,930,312 79,324,011
09 sept. 2019 0.041303 0.044021 0.040154 0.044000 6,075,890 72,556,458
08 sept. 2019 0.038269 0.042992 0.037831 0.041303 6,454,649 68,108,239
07 sept. 2019 0.034343 0.039445 0.034112 0.038413 4,780,937 63,342,685
06 sept. 2019 0.032085 0.034879 0.031295 0.034362 4,682,242 56,663,278
05 sept. 2019 0.029701 0.032391 0.028893 0.032085 4,045,752 52,907,416
04 sept. 2019 0.028261 0.029860 0.027991 0.029747 3,145,454 49,052,042
03 sept. 2019 0.029495 0.030133 0.028112 0.028222 3,549,125 46,538,096
02 sept. 2019 0.027557 0.029735 0.027336 0.029463 3,054,617 48,584,909
01 sept. 2019 0.028152 0.028216 0.026587 0.027560 3,366,993 45,446,452
31 août 2019 0.029441 0.029690 0.026917 0.028213 3,832,147 46,522,680
30 août 2019 0.027985 0.029494 0.027270 0.029479 3,258,345 48,611,277
29 août 2019 0.031746 0.031921 0.026646 0.027985 4,046,535 46,146,466
28 août 2019 0.028432 0.031871 0.027877 0.031621 3,228,956 52,142,966
27 août 2019 0.028783 0.028808 0.027220 0.028492 3,541,790 46,982,769
26 août 2019 0.028758 0.029103 0.028210 0.028733 3,193,149 47,380,532
25 août 2019 0.029031 0.029092 0.028534 0.028818 3,275,009 47,520,779
24 août 2019 0.028978 0.029244 0.028730 0.029031 3,057,282 47,872,565
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Maximine Coin

Maximine Coin (MXM) is a cryptocurrency token and operates on the Ethereum platform. Maximine Coin has a current supply of 16,000,000,000 MXM with 1,649,000,000 MXM in circulation. The last known price of Maximine Coin is 0.051143 USD and is up 4.35% over the last 24 hours. It is currently trading on 7 active market(s) with 5,413,228 USD traded over the last 24 hours. More information can be found at https://maximine.io/.
Statistiques de Maximine Coin
Prix de Maximine Coin 0.051143 USD
RSI de Maximine Coin +736.09%
Rang sur le marché #212
Cap. Marché 84,335,209 USD
Volume sur 24 H 5,413,228 USD
Offre en Circulation 1,649,000,000 MXM
Offre Totale 16,000,000,000 MXM
Offre Max Aucune Donnée
Le plus haut 0.152317 USD
(01 avr. 2019)
Le plus bas 0.002960 USD
(14 août 2018)
Bas / Haut sur 52 semaines 0.152317 USD /
0.003512 USD
Bas / Haut sur 90 jours 0.054414 USD /
0.026587 USD
Bas / Haut sur 30 jours 0.054414 USD /
0.026587 USD
Bas / Haut sur 7 jours 0.051143 USD /
0.044554 USD
Bas / Haut sur 24 heures 0.051143 USD /
0.048399 USD
Bas / Haut hier 0.049236 USD /
0.048399 USD
Ouverture / Fermeture d'hier 0.049022 USD /
0.049023 USD
Change d'hier $8.4e-07 USD (+0.00%)
Volume d'hier $5,327,217 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)