Want to know who you'll meet at The Capital? Find out here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Machine Xchange Coin Machine Xchange Coin (MXC)
0.003272 USD (1.52%)
0.00000033 BTC (3.07%)
0.00001515 ETH (1.71%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. Marché
2,615,653 USD
261 BTC
12,116 ETH
Volume (24h)
130,262 USD
13.00 BTC
603.40 ETH
Offre en Circulation
799,489,740 MXC
Offre Totale
2,664,965,800 MXC

Historique données pour Machine Xchange Coin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 sept. 2019 0.003331 0.003337 0.003038 0.003237 131,996 2,588,183
19 sept. 2019 0.003255 0.003353 0.003088 0.003330 216,838 2,662,393
18 sept. 2019 0.003044 0.003526 0.003037 0.003255 366,422 2,602,625
17 sept. 2019 0.003074 0.003132 0.003014 0.003044 187,782 2,433,637
16 sept. 2019 0.003142 0.003346 0.003026 0.003071 183,854 2,455,300
15 sept. 2019 0.003107 0.003172 0.003084 0.003140 164,089 2,510,069
14 sept. 2019 0.003400 0.003479 0.003085 0.003106 225,386 2,483,058
13 sept. 2019 0.003443 0.003505 0.003343 0.003400 275,728 2,717,952
12 sept. 2019 0.004056 0.004058 0.003286 0.003443 414,018 2,752,325
11 sept. 2019 0.002991 0.004257 0.002977 0.004056 1,346,556 3,242,838
10 sept. 2019 0.003086 0.003145 0.002955 0.002991 151,397 2,391,555
09 sept. 2019 0.003148 0.003759 0.002960 0.003085 134,434 2,466,690
08 sept. 2019 0.003014 0.004095 0.002971 0.003148 103,866 2,516,616
07 sept. 2019 0.003131 0.003359 0.002884 0.003005 200,066 2,402,609
06 sept. 2019 0.003260 0.003689 0.002962 0.003340 172,551 2,670,233
05 sept. 2019 0.003548 0.003584 0.003079 0.003260 136,937 2,606,649
04 sept. 2019 0.003742 0.003839 0.003053 0.003548 162,753 2,836,747
03 sept. 2019 0.004376 0.004376 0.003156 0.003810 187,797 3,046,107
02 sept. 2019 0.003444 0.004414 0.003177 0.004275 244,001 3,418,158
01 sept. 2019 0.003612 0.004449 0.003215 0.003438 760,835 2,748,762
31 août 2019 0.003495 0.004124 0.003319 0.003563 260,627 2,848,230
30 août 2019 0.003430 0.003750 0.003349 0.003470 2,358,773 2,774,112
29 août 2019 0.003744 0.003903 0.003347 0.003430 2,965,072 2,742,232
28 août 2019 0.004129 0.004219 0.003629 0.003745 2,054,843 2,994,156
27 août 2019 0.004175 0.004180 0.003858 0.004137 2,127,760 3,307,388
26 août 2019 0.004433 0.004433 0.003858 0.004175 2,062,771 3,337,478
25 août 2019 0.004213 0.004697 0.003932 0.004434 209,337 3,545,038
24 août 2019 0.004232 0.004460 0.004144 0.004213 2,162,711 3,368,566
23 août 2019 0.004235 0.004418 0.004109 0.004251 2,166,730 3,398,849
22 août 2019 0.004279 0.004405 0.004038 0.004235 2,506,173 3,385,496
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Machine Xchange Coin

Machine Xchange Coin (MXC) is a cryptocurrency token and operates on the Ethereum platform. Machine Xchange Coin has a current supply of 2,664,965,800 MXC with 799,489,740 MXC in circulation. The last known price of Machine Xchange Coin is 0.003272 USD and is up 1.52% over the last 24 hours. It is currently trading on 10 active market(s) with 130,262 USD traded over the last 24 hours. More information can be found at https://www.mxc.org/.
Statistiques de Machine Xchange Coin
Prix de Machine Xchange Coin 0.003272 USD
RSI de Machine Xchange Coin -54.67%
Rang sur le marché #646
Cap. Marché 2,615,653 USD
Volume sur 24 H 130,262 USD
Offre en Circulation 799,489,740 MXC
Offre Totale 2,664,965,800 MXC
Offre Max Aucune Donnée
Le plus haut 0.020630 USD
(05 janv. 2019)
Le plus bas 0.002884 USD
(07 sept. 2019)
Bas / Haut sur 52 semaines 0.019896 USD /
0.002884 USD
Bas / Haut sur 90 jours 0.008025 USD /
0.002884 USD
Bas / Haut sur 30 jours 0.004697 USD /
0.002884 USD
Bas / Haut sur 7 jours 0.003526 USD /
0.003014 USD
Bas / Haut sur 24 heures 0.003283 USD /
0.003203 USD
Bas / Haut hier 0.003337 USD /
0.003038 USD
Ouverture / Fermeture d'hier 0.003331 USD /
0.003237 USD
Change d'hier $-0.000094 USD (-2.83%)
Volume d'hier $131,996 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)