Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Machine Xchange Coin Machine Xchange Coin (MXC)
0.006910 USD (4.40%)
0.00000086 BTC (0.81%)
0.00002734 ETH (0.26%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
5,524,447 USD
684 BTC
21,856 ETH
Volume (24h)
561,907 USD
69.55 BTC
2,223 ETH
Offre en Circulation
799,489,740 MXC
Offre Totale
2,664,965,800 MXC

Historique données pour Machine Xchange Coin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 mai 2019 0.006844 0.007104 0.006534 0.007058 619,100 5,642,436
22 mai 2019 0.006680 0.007855 0.006513 0.006844 443,986 5,471,916
21 mai 2019 0.006493 0.007233 0.006373 0.006680 640,860 5,340,433
20 mai 2019 0.007239 0.007240 0.006303 0.006494 250,309 5,192,189
19 mai 2019 0.006495 0.007286 0.006486 0.007239 510,207 5,787,837
18 mai 2019 0.006642 0.006881 0.006460 0.006493 469,218 5,191,132
17 mai 2019 0.006833 0.007269 0.006066 0.006642 638,201 5,310,148
16 mai 2019 0.007058 0.007432 0.006504 0.006835 1,110,257 5,464,214
15 mai 2019 0.006311 0.007289 0.006308 0.007066 591,834 5,649,254
14 mai 2019 0.006011 0.006472 0.005718 0.006314 514,421 5,048,010
13 mai 2019 0.006020 0.006831 0.005763 0.006064 490,739 4,847,943
12 mai 2019 0.006424 0.006552 0.005890 0.006020 490,276 4,813,063
11 mai 2019 0.006142 0.006641 0.005870 0.006471 573,146 5,173,333
10 mai 2019 0.006323 0.007929 0.005889 0.006133 395,494 4,903,422
09 mai 2019 0.006185 0.006456 0.005975 0.006326 522,722 5,057,875
08 mai 2019 0.006440 0.006452 0.005989 0.006229 482,642 4,980,084
07 mai 2019 0.006331 0.006761 0.006128 0.006446 536,715 5,153,705
06 mai 2019 0.006255 0.006597 0.006035 0.006332 360,801 5,062,747
05 mai 2019 0.006304 0.006408 0.006097 0.006258 430,686 5,003,159
04 mai 2019 0.006845 0.006922 0.006259 0.006304 241,183 5,040,307
03 mai 2019 0.006397 0.007130 0.006242 0.006836 377,257 5,464,947
02 mai 2019 0.006317 0.006483 0.006268 0.006391 100,520 5,109,884
01 mai 2019 0.006386 0.006645 0.006283 0.006358 255,955 5,083,101
30 avr. 2019 0.006358 0.006570 0.006152 0.006387 279,243 5,106,363
29 avr. 2019 0.006748 0.006752 0.006115 0.006358 598,624 5,082,851
28 avr. 2019 0.006314 0.007234 0.006077 0.006746 367,547 5,393,105
27 avr. 2019 0.006100 0.006512 0.005939 0.006071 1,683,745 4,853,817
26 avr. 2019 0.006645 0.006844 0.005385 0.006097 498,107 4,874,861
25 avr. 2019 0.007396 0.007594 0.006489 0.006635 109,716 5,304,409
24 avr. 2019 0.007925 0.007925 0.006969 0.007396 804,809 5,913,367
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Machine Xchange Coin

Machine Xchange Coin (MXC) is a cryptocurrency token and operates on the Ethereum platform. Machine Xchange Coin has a current supply of 2,664,965,800 MXC with 799,489,740 MXC in circulation. The last known price of Machine Xchange Coin is 0.006910 USD and is up 4.40% over the last 24 hours. It is currently trading on 7 active market(s) with 561,907 USD traded over the last 24 hours. More information can be found at https://www.mxc.org/.
Statistiques de Machine Xchange Coin
Prix de Machine Xchange Coin 0.006910 USD
RSI de Machine Xchange Coin -4.26%
Rang sur le marché #474
Cap. Marché 5,524,447 USD
Volume sur 24 H 561,907 USD
Offre en Circulation 799,489,740 MXC
Offre Totale 2,664,965,800 MXC
Offre Max Aucune Donnée
Le plus haut 0.019896 USD
(05 janv. 2019)
Le plus bas 0.005097 USD
(26 déc. 2018)
Bas / Haut sur 52 semaines 0.019896 USD /
0.005097 USD
Bas / Haut sur 90 jours 0.015871 USD /
0.005385 USD
Bas / Haut sur 30 jours 0.007929 USD /
0.005385 USD
Bas / Haut sur 7 jours 0.007855 USD /
0.006303 USD
Bas / Haut sur 24 heures 0.007107 USD /
0.006598 USD
Bas / Haut hier 0.007104 USD /
0.006534 USD
Ouverture / Fermeture d'hier 0.006844 USD /
0.007058 USD
Change d'hier $0.000213 USD (+3.12%)
Volume d'hier $619,100 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)