×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,065Marchés:  20,349Cap. Marché:  $228,638,104,389Vol 24h:  $91,946,891,535Dominance BTC:  66.2%
Cap. Marché:  $228,638,104,389Vol 24h:  $91,946,891,535Dominance BTC:  66.2%Crypto-monnaies:  5,065Marchés:  20,349

Machine Xchange Coin (MXC)

$0.001554 USD (3.82%)
0.00000019 BTC (4.17%)
0.00000975 ETH (4.64%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $2,150,581 USD
    258.38019994 BTC
    13,488 ETH
  • Volume (24h)
    $127,351 USD
    15.30053992 BTC
    798.72482331 ETH
  • Offre en Circulation
    1,383,787,716 MXC
  • Offre Totale
    2,642,132,373 MXC
  • Historical data for Machine Xchange Coin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 24, 2020
    0.001500
    0.001582
    0.001445
    0.001574
    140,365
    2,178,292
    Jan 23, 2020
    0.001543
    0.001614
    0.001376
    0.001500
    340,967
    2,096,968
    Jan 22, 2020
    0.001555
    0.001636
    0.001518
    0.001543
    127,175
    2,156,348
    Jan 21, 2020
    0.001499
    0.001835
    0.001457
    0.001539
    436,778
    2,152,512
    Jan 20, 2020
    0.001529
    0.001576
    0.001479
    0.001500
    344,450
    2,118,274
    Jan 19, 2020
    0.001726
    0.001879
    0.001502
    0.001529
    654,937
    2,179,196
    Jan 18, 2020
    0.001536
    0.001902
    0.001510
    0.001726
    746,789
    2,494,917
    Jan 17, 2020
    0.001573
    0.001573
    0.001500
    0.001536
    362,372
    2,178,961
    Jan 16, 2020
    0.001479
    0.001583
    0.001458
    0.001573
    377,203
    2,230,308
    Jan 15, 2020
    0.001448
    0.001533
    0.001397
    0.001479
    234,352
    2,100,581
    Jan 14, 2020
    0.001483
    0.001523
    0.001420
    0.001448
    255,301
    2,084,490
    Jan 13, 2020
    0.001466
    0.001706
    0.001447
    0.001483
    852,788
    2,146,228
    Jan 12, 2020
    0.001462
    0.001487
    0.001441
    0.001467
    64,241.48
    2,091,402
    Jan 11, 2020
    0.001495
    0.001497
    0.001452
    0.001462
    56,333.15
    2,080,251
    Jan 10, 2020
    0.001487
    0.001514
    0.001443
    0.001494
    79,738.07
    2,124,465
    Jan 09, 2020
    0.001528
    0.001558
    0.001439
    0.001488
    79,152.07
    2,119,947
    Jan 08, 2020
    0.001523
    0.001606
    0.001502
    0.001529
    131,213
    2,217,688
    Jan 07, 2020
    0.001547
    0.001627
    0.001457
    0.001523
    220,452
    2,214,112
    Jan 06, 2020
    0.001481
    0.001629
    0.001439
    0.001547
    707,962
    2,260,413
    Jan 05, 2020
    0.001466
    0.001537
    0.001451
    0.001481
    81,267.65
    2,151,057
    Jan 04, 2020
    0.001474
    0.001489
    0.001417
    0.001466
    58,945.73
    2,141,774
    Jan 03, 2020
    0.001437
    0.001522
    0.001336
    0.001474
    247,750
    2,161,808
    Jan 02, 2020
    0.001593
    0.001729
    0.001427
    0.001448
    866,792
    2,146,902
    Jan 01, 2020
    0.001366
    0.001680
    0.001365
    0.001594
    754,859
    2,330,455
    Dec 31, 2019
    0.001384
    0.001387
    0.001364
    0.001366
    93,161.42
    1,959,175
    Dec 30, 2019
    0.001403
    0.001403
    0.001371
    0.001383
    70,732.63
    1,980,733
    Dec 29, 2019
    0.001405
    0.001431
    0.001378
    0.001399
    99,088.19
    1,989,117
    Dec 28, 2019
    0.001417
    0.001423
    0.001399
    0.001407
    70,644.99
    2,006,790
    Dec 27, 2019
    0.001422
    0.001438
    0.001379
    0.001416
    129,550
    2,020,618
    Dec 26, 2019
    0.001417
    0.001485
    0.001381
    0.001423
    319,577
    2,029,485
    Dec 25, 2019
    0.001396
    0.001477
    0.001357
    0.001417
    267,797
    2,017,482

À propos de Machine Xchange Coin

MXC is a Utility Token, also commonly referred to as an Internet of Things (IoT) Token. MXC is building a global data network to allow wireless devices to connect and communicate more efficiently and over longer distances than currently used WiFi and Bluetooth methods. The MXProtocol and the interoperable Para-Chain network are designed to help cities, companies, and individuals profit/benefit from building an LPWAN network and using it to both transmit and manage data. Via MXC contour payments, MXC developers have devised an integrated IoT payment solution to allow automated machine to machine payments and IoT transactions to occur within a matter of seconds.

Statistiques de Machine Xchange Coin

Machine Xchange Coin Price
$0.001554 USD
Machine Xchange Coin ROI
-78.47%
Rang sur le marché
#653
Cap. Marché
$2,150,581 USD
Volume sur 24 H
$127,351 USD
Offre en Circulation
1,383,787,716 MXC
Offre Totale
2,642,132,373 MXC
Offre Max
Aucune Donnée
Le plus haut
$0.020630 USD
(Jan 05, 2019)
Le plus bas
$0.001232 USD
(Dec 04, 2019)
Bas / Haut sur 52 semaines
$0.015871 USD /
$0.001232 USD
Bas / Haut sur 90 jours
$0.002505 USD /
$0.001232 USD
Bas / Haut sur 30 jours
$0.001902 USD /
$0.001336 USD
Bas / Haut sur 7 jours
$0.001902 USD /
$0.001376 USD
Bas / Haut sur 24 heures
$0.001582 USD /
$0.001445 USD
Bas / Haut hier
$0.001582 USD /
$0.001445 USD
Ouverture / Fermeture d'hier
$0.001500 USD /
$0.001574 USD
Change d'hier
$0.000074 USD (4.93%)
Volume d'hier
$140,365 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.