CoinW

CoinW

Volume (24 h)

€749,822,603.09

27,081 BTC

À propos de CoinW

Launched in Jul 2017, CoinW is a centralized exchange based in Australia. As of Jul 2019, CoinW claims to have 2M users, with an average daily turnover of 5 billion RMB.
Lire plus

Marchés

Paire

All

#

Devise

Paire

Prix

+2% Profondeur

-2% Profondeur

Volume

% du volume

Liquidité

Mise à jour

1

Litecoin

LTC/USDT

€108.29

€74,375.86€34,632.63

€43,158,304

5.76%

289

Récemment

2

Qtum

QTUM/USDT

€6.50

€53,811.77€44,969.07

€21,679,514

2.89%

248

Récemment

3

Bitcoin

BTC/USDT

€38,233.01

€42,814,297.75€31,904,298.48

€320,627,119

42.76%

593

Récemment

4

RadioCaca

RACA/USDT

€0.001742

€12,066.70€2,306.77

€19,854,984

2.65%

193

Récemment

5

Dash

DASH/USDT

€102.33

€103,557.57€178,991.08

€5,602,884

0.75%

328

Récemment

6

Filecoin

FIL/USDT

€18.96

€222,245.78€234,417.54

€13,056,713

1.74%

322

Récemment

7

STEPN

GMT/USDT

€2.24

€485,000.18€325,380.88

€15,066,641

2.01%

333

Récemment

8

Dogecoin

DOGE/USDT

€0.1355

€252,043.38€253,882.97

€10,069,080

1.34%

351

Récemment

9

dYdX

DYDX/USDT

€4.45

€111,704.30€114,978.38

€11,729,444

1.56%

342

Récemment

10

EOS

EOS/USDT

€2.48

€126,252.56€181,245.22

€14,387,733

1.92%

290

Récemment

11

HyperCash

HC/USDT

€0.3405

€280.35€326.02

€10,349,203

1.38%

16

Récemment

12

Avalanche

AVAX/USDT

€73.55

€509,317.58€863,685.85

€9,873,708

1.32%

419

Récemment

13

Polygon

MATIC/USDT

€1.31

€735,115.59€661,099.22

€6,884,213

0.92%

357

Récemment

14

Ankr

ANKR/USDT

€0.07191

€75,696.41€59,710.04

€5,398,963

0.72%

310

Récemment

15

XRP

XRP/USDT

€0.7353

€697,948.20€1,032,634.01

€9,583,043

1.28%

341

Récemment

16

OMG Network

OMG/USDT

€4.49

€689,479.67€719,621.25

€5,089,649

0.68%

357

Récemment

17

Chainlink

LINK/USDT

€13.38

€207,529.79€318,356.71

€5,123,780

0.68%

360

Récemment

18

Ronin

RON/USDT

€1.45

€2,681.17€8,184.11

€5,180,324

0.69%

201

Récemment

19

Render Token

RNDR/USDT

€1.90

€61,939.13€57,397.74

€4,265,740

0.57%

303

Récemment

20

Ethereum

ETH/USDT

€2,894.99

€1,768,776.32€1,917,957.29

€81,327,409

10.85%

458

Récemment

21

Synthetix

SNX/USDT

€4.97

€93,709.02€82,577.57

€5,149,701

0.69%

332

Récemment

22

CoinW Token

CWT/USDT

€0.3999

€22,368.65€16,674.48

€4,236,169

0.56%

235

Récemment

23

Seedify.fund

SFUND/USDT

€3.86

€2,166.67€1,478.10

€4,039,646

0.54%

100

Récemment

24

LooksRare

LOOKS/USDT

€1.39

€17,567.93€12,223.47

€837,223

0.11%

271

Récemment

25

Qitcoin

QTC/USDT

€5.79

€986.82€1,004.61

€624,560

0.08%

168

Récemment

26

Ren

REN/USDT

€0.3095

€45,984.35€75,973.81

€3,636,926

0.49%

313

Récemment

27

Stacks

STX/USDT

€1.11

€26,521.68€51,890.46

€3,864,019

0.52%

300

Récemment

28

Monero

XMR/USDT

€223.73

€66,826.45€249,407.69

€3,961,447

0.53%

300

Récemment

29

0x

ZRX/USDT

€0.6816

€107,402.39€101,549.80

€551,854

0.07%

319

Récemment

30

PAX Gold

PAXG/USDT

€1,874.27

€170,039.74€388,390.91

€498,360

0.07%

381

Récemment

31

MyNeighborAlice

ALICE/USDT

€6.48

€178,639.05€79,504.13

€2,819,868

0.38%

295

Récemment

32

Cult DAO

CULT/USDT

€0.00003459

€5,976.70€2,075.91

€2,638,677

0.35%

164

Récemment

33

Bitcoin Cash

BCH/USDT

€325.71

€119,289.70€268,483.67

€2,979,956

0.40%

305

Récemment

34

Internet Computer

ICP/USDT

€16.70

€482,042.99€225,518.21

€2,621,282

0.35%

384

Récemment

35

yearn.finance

YFI/USDT

€18,096.93

€120,119.56€524,583.41

€2,710,122

0.36%

290

Récemment

36

BNB

BNB/USDT

€395.26

€1,079,957.45€826,788.59

€3,194,622

0.43%

413

Récemment

37

Astar

ASTR/USDT

€0.2279

€1,074.20€899.94

€2,523,402

0.34%

158

Récemment

38

Ethereum Classic

ETC/USDT

€35.77

€1,061,517.09€912,270.70

€2,661,550

0.35%

376

Récemment

39

Polkadot

DOT/USDT

€17.73

€236,505.42€117,523.29

€2,144,703

0.29%

318

Récemment

40

Augur

REP/USDT

€12.90

€10,707.88€12,226.25

€2,453,882

0.33%

241

Récemment

41

NEAR Protocol

NEAR/USDT

€14.96

€915,399.84€510,887.65

€2,405,953

0.32%

397

Récemment

42

Cortex

CTXC/USDT

€0.2526

€2,521.95€9,561.35

€1,739,963

0.23%

201

Récemment

43

Storj

STORJ/USDT

€1.03

€122,249.27€252,150.42

€1,903,822

0.25%

295

Récemment

44

BinaryX

BNX/USDT

€96.77

€122,555.49€59,269.28

€1,825,739

0.24%

304

Récemment

45

ForTube

FOR/USDT

€0.03858

€3,857.54€10,274.03

€1,630,766

0.22%

212

Récemment

46

XDC Network

XDC/USDT

€0.05199

--

€1,648,444

0.22%

1

Récemment

47

Convex Finance

CVX/USDT

€26.52

€19,831.78€39,127.86

€1,865,934

0.25%

290

Récemment

48

Solana

SOL/USDT

€96.52

€699,174.93€506,988.55

€2,002,281

0.27%

391

Récemment

49

WaykiChain

WICC/USDT

€0.1257

€3,405.57€5,158.51

€2,394,832

0.32%

209

Récemment

50

Zilliqa

ZIL/USDT

€0.1082

€217,500.95€386,884.88

€1,975,927

0.26%

370

Récemment

51

TRON

TRX/USDT

*** €0.1177

€184,669.49€172,015.93

*** €1,497,665

0.00%

6

Récemment

52

Aave

AAVE/USDT

€162.68

€200,174.20€136,830.34

€1,134,638

0.15%

357

Récemment

53

The Sandbox

SAND/USDT

€2.66

€298,703.23€447,678.65

€1,250,756

0.17%

346

Récemment

54

Orchid

OXT/USDT

€0.2345

€4,673.86€7,332.46

€1,240,894

0.17%

222

Récemment

55

Injective

INJ/USDT

€5.12

€20,646.18€18,598.06

€1,247,698

0.17%

261

Récemment

56

Basic Attention Token

BAT/USDT

€0.7227

€31,092.40€60,287.20

€1,248,270

0.17%

289

Récemment

57

Audius

AUDIO/USDT

€1.26

€34,952.95€7,514.55

€1,005,842

0.13%

272

Récemment

58

Alpha Venture DAO

ALPHA/USDT

€0.3546

€12,536.78€19,116.11

€1,090,162

0.15%

275

Récemment

59

Verasity

VRA/USDT

€0.02004

€1,776.14€14,364.93

€1,023,165

0.14%

222

Récemment

60

SXP

SXP/USDT

€1.19

€17,663.82€39,661.76

€1,431,671

0.19%

279

Récemment

61

ApeSwap

BANANA/USDT

€0.3833

€1,082.28€636.58

€1,005,779

0.13%

96

Récemment

62

Fantom

FTM/USDT

€1.09

€492,459.62€1,154,470.24

€1,149,515

0.15%

388

Récemment

63

Acala Token

ACA/USDT

€1.49

€6,136.77€15,716.47

€1,438,295

0.19%

250

Récemment

64

VeChain

VET/USDT

€0.05782

€175,627.55€209,345.03

€1,234,594

0.16%

316

Récemment

65

Cardano

ADA/USDT

€0.8989

€171,687.47€115,593.00

€1,302,704

0.17%

339

Récemment

66

Theta Network

THETA/USDT

€2.87

€365,121.73€586,190.86

€1,069,186

0.14%

393

Récemment

67

RSS3

RSS3/USDT

€0.1949

€2,523.26€1,850.43

€650,237

0.09%

162

Récemment

68

Zcash

ZEC/USDT

€136.12

€142,711.49€501,495.34

€775,997

0.10%

356

Récemment

69

ApeCoin

APE/USDT

€11.01

€132,789.71€73,474.41

€999,349

0.13%

288

Récemment

70

Opulous

OPUL/USDT

€0.5851

€259.86€626.38

€874,715

0.12%

92

Récemment

71

Cosmos

ATOM/USDT

€22.84

€538,117.84€357,217.12

€920,687

0.12%

367

Récemment

72

Tornado Cash

TORN/USDT

€40.83

€66,349.76€26,579.28

€944,748

0.13%

256

Récemment

73

pSTAKE Finance

PSTAKE/USDT

€0.6417

€14,140.25€23,355.41

€843,381

0.11%

205

Récemment

74

Kusama

KSM/USDT

€164.62

€62,417.27€103,820.81

€883,845

0.12%

337

Récemment

75

Huobi Token

HT/USDT

€8.89

€29,134.65€104,785.62

€854,198

0.11%

288

Récemment

76

Hyper Pay

HPY/USDT

€0.001976

-€2,445.82

€775,524

0.10%

30

Récemment

77

Loopring

LRC/USDT

€0.8538

€264,442.38€197,266.31

€988,466

0.13%

342

Récemment

78

pNetwork

PNT/USDT

€0.537

€3,360.26€14,250.52

€836,449

0.11%

217

Récemment

79

Kyber Network Crystal v2

KNC/USDT

€4.16

€425,747.00€259,314.08

€884,044

0.12%

374

Récemment

80

NFTrade

NFTD/USDT

€0.6849

€700.31€252.78

€856,526

0.11%

29

Récemment

81

The Graph

GRT/USDT

€0.3425

€110,396.47€56,252.56

€784,924

0.10%

339

Récemment

82

Decentraland

MANA/USDT

€2.03

€63,829.33€151,143.11

€741,712

0.10%

290

Récemment

83

Threshold

T/USDT

€0.1073

€17,350.92€22,641.39

€713,681

0.10%

267

Récemment

84

Phala Network

PHA/USDT

€0.2564

€16,180.42€5,475.28

€719,364

0.10%

208

Récemment

85

Frax Share

FXS/USDT

€26.95

€3,747.41€2,956.86

€698,608

0.09%

213

Récemment

86

Maker

MKR/USDT

€1,782.82

€55,548.02€55,567.73

€765,723

0.10%

250

Récemment

87

Celer Network

CELR/USDT

€0.04961

€50,710.86€52,799.81

€582,807

0.08%

339

Récemment

88

StaFi

FIS/USDT

€0.6153

€1,642.83€1,648.62

€664,789

0.09%

132

Récemment

89

Streamr

DATA/USDT

€0.07136

€5,962.02€9,314.84

€609,560

0.08%

211

Récemment

90

Beam

BEAM/USDT

€0.3373

€3,879.87€4,500.19

€524,651

0.07%

206

Récemment

91

Yield Guild Games

YGG/USDT

€2.08

€9,608.34€8,607.39

€622,059

0.08%

247

Récemment

92

MXC

MXC/USDT

€0.09994

€92,781.71€16,883.45

€548,439

0.07%

202

Récemment

93

JUST

JST/USDT

€0.07319

€36,728.32€57,674.95

€567,041

0.08%

263

Récemment

94

Bitcoin SV

BSV/USDT

€82.39

€361,748.48€231,816.07

€645,793

0.09%

322

Récemment

95

Nervos Network

CKB/USDT

€0.01039

€3,495.89€5,657.77

€579,754

0.08%

191

Récemment

96

Arweave

AR/USDT

€28.28

€10,800.97€8,015.25

€538,132

0.07%

211

Récemment

97

PancakeSwap

CAKE/USDT

€7.78

€12,986.56€35,969.26

€544,485

0.07%

240

Récemment

98

Shiba Inu

SHIB/USDT

€0.00002426

€260,948.00€439,255.83

€553,255

0.07%

385

Récemment

99

dForce

DF/USDT

€0.0729

€5,163.73€2,363.37

€528,422

0.07%

203

Récemment

100

TrustSwap

SWAP/USDT

€0.6163

€727.41€988.55

€511,601

0.07%

25

Récemment

*** Prix/Volume Exclu – Valeur Aberrante Détectée