Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
LoyalCoin LoyalCoin (LYL)
0.000748 USD (2.12%)
0.00000014 BTC (7.09%)
0.01309155 XEM (5.60%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
4,001,893 USD
770 BTC
70,087,261 XEM
Volume (24h)
525,493 USD
101.05 BTC
9,203,236 XEM
Offre en Circulation
5,353,626,190 LYL
Offre Totale
9,000,000,000 LYL

Historique données pour LoyalCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
25 avr. 2019 0.000746 0.000782 0.000657 0.000678 556,983 3,629,352
24 avr. 2019 0.000831 0.000836 0.000423 0.000742 561,449 3,972,962
23 avr. 2019 0.000805 0.000887 0.000803 0.000832 135,271 4,453,139
22 avr. 2019 0.000903 0.000904 0.000794 0.000805 11,354 4,309,775
21 avr. 2019 0.000851 0.000910 0.000851 0.000903 395 4,836,607
20 avr. 2019 0.000793 0.000856 0.000792 0.000851 55,584 4,555,122
19 avr. 2019 0.000848 0.000897 0.000735 0.000793 221,634 4,243,841
18 avr. 2019 0.000879 0.000901 0.000841 0.000847 101,963 4,536,950
17 avr. 2019 0.000905 0.000949 0.000850 0.000884 298,761 4,733,467
16 avr. 2019 0.000909 0.001003 0.000880 0.000901 430,771 4,822,570
15 avr. 2019 0.000979 0.000985 0.000822 0.000909 191,596 4,865,309
14 avr. 2019 0.000966 0.000984 0.000958 0.000979 145,190 5,243,003
13 avr. 2019 0.000817 0.001024 0.000817 0.000966 11,449 5,169,651
12 avr. 2019 0.000935 0.000939 0.000810 0.000817 13,186 4,375,273
11 avr. 2019 0.000957 0.001058 0.000888 0.000931 428,933 4,982,166
10 avr. 2019 0.000941 0.001027 0.000907 0.000957 176,762 5,121,581
09 avr. 2019 0.001043 0.001185 0.000924 0.000941 385,159 5,037,371
08 avr. 2019 0.001000 0.001223 0.000994 0.001043 624,791 5,585,610
07 avr. 2019 0.001013 0.001139 0.000933 0.000994 602,527 5,323,449
06 avr. 2019 0.000982 0.001134 0.000949 0.001020 527,522 5,461,664
05 avr. 2019 0.000938 0.001018 0.000899 0.000989 404,136 5,296,770
04 avr. 2019 0.000939 0.001020 0.000898 0.000937 420,891 5,013,959
03 avr. 2019 0.001022 0.001077 0.000932 0.000938 529,125 5,019,494
02 avr. 2019 0.000867 0.001023 0.000846 0.001015 417,154 5,436,237
01 avr. 2019 0.000860 0.000988 0.000799 0.000864 450,512 4,627,431
31 mars 2019 0.000886 0.001022 0.000840 0.000867 500,995 4,639,233
30 mars 2019 0.001001 0.001079 0.000784 0.000886 705,228 4,740,668
29 mars 2019 0.001008 0.001060 0.000869 0.001001 798,587 5,358,937
28 mars 2019 0.001117 0.001165 0.000965 0.001008 870,922 5,395,058
27 mars 2019 0.001113 0.001144 0.001009 0.001114 916,624 5,965,238
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About LoyalCoin

LoyalCoin (LYL) is a cryptocurrency token and operates on the NEM platform. LoyalCoin has a current supply of 9,000,000,000 LYL with 5,353,626,190 LYL in circulation. The last known price of LoyalCoin is 0.000748 USD and is up 2.12% over the last 24 hours. It is currently trading on 5 active market(s) with 525,493 USD traded over the last 24 hours. More information can be found at https://loyalcoin.io.
LoyalCoin Statistics
LoyalCoin Price 0.000748 USD
LoyalCoin ROI -88.09%
Market Rank #506
Cap. Marché 4,001,893 USD
24 Hour Volume 525,493 USD
Offre en Circulation 5,353,626,190 LYL
Offre Totale 9,000,000,000 LYL
Offre Max Aucune Donnée
All Time High 0.007849 USD
(08 août 2018)
All Time Low 0.000338 USD
(31 janv. 2019)
52 Week High / Low 0.007849 USD /
0.000338 USD
90 Day High / Low 0.001489 USD /
0.000338 USD
30 Day High / Low 0.001223 USD /
0.000423 USD
7 Day High / Low 0.000910 USD /
0.000423 USD
24 Hour High / Low 0.000782 USD /
0.000657 USD
Yesterday's High / Low 0.000782 USD /
0.000657 USD
Yesterday's Open / Close 0.000746 USD /
0.000678 USD
Yesterday's Change $-0.000068 USD (-9.11%)
Yesterday's Volume $556,983 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)