×
The Capital is happening now! Check it out here.
×
Crypto-monnaies:  4,798Marchés:  20,888Cap. Marché:  $239,842,076,828Vol 24h:  $69,221,308,569Dominance BTC:  66.0%
Cap. Marché:  $239,842,076,828Vol 24h:  $69,221,308,569Dominance BTC:  66.0%Crypto-monnaies:  4,798Marchés:  20,888

LoyalCoin (LYL)

$0.000400 USD (54.75%)
0.00000005 BTC (59.95%)
0.01008309 XEM (58.08%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $2,142,881 USD
    244.35169143 BTC
    53,981,089 XEM
  • Volume (24h)
    $43.57 USD
    0.00496817 BTC
    1,098 XEM
  • Offre en Circulation
    5,353,626,190 LYL
  • Offre Totale
    9,000,000,000 LYL
  • Historical data for LoyalCoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 11, 2019
    0.000272
    0.000350
    0.000203
    0.000263
    42.70
    1,407,149
    Nov 10, 2019
    0.000351
    0.000355
    0.000207
    0.000272
    41.57
    1,454,767
    Nov 09, 2019
    0.000430
    0.000435
    0.000206
    0.000351
    20.74
    1,880,870
    Nov 08, 2019
    0.000463
    0.000464
    0.000211
    0.000430
    12.13
    2,303,876
    Nov 07, 2019
    0.000468
    0.000469
    0.000460
    0.000463
    52.99
    2,480,675
    Nov 06, 2019
    0.000467
    0.000471
    0.000465
    0.000468
    53.51
    2,504,909
    Nov 05, 2019
    0.000545
    0.000545
    0.000205
    0.000467
    53.45
    2,501,981
    Nov 04, 2019
    0.000212
    0.000551
    0.000211
    0.000545
    361.64
    2,919,042
    Nov 03, 2019
    0.000280
    0.000281
    0.000212
    0.000212
    353.64
    1,136,875
    Nov 02, 2019
    0.000278
    0.000282
    0.000277
    0.000280
    167.74
    1,498,459
    Nov 01, 2019
    0.000285
    0.000285
    0.000275
    0.000278
    166.36
    1,486,135
    Oct 31, 2019
    0.000285
    0.000298
    0.000280
    0.000285
    51.61
    1,526,813
    Oct 30, 2019
    0.000565
    0.000565
    0.000281
    0.000285
    51.65
    1,527,920
    Oct 29, 2019
    0.000554
    0.000571
    0.000552
    0.000565
    947.68
    3,023,939
    Oct 28, 2019
    0.000568
    0.000583
    0.000372
    0.000554
    930.06
    2,967,723
    Oct 27, 2019
    0.000289
    0.000577
    0.000284
    0.000569
    220.93
    3,043,906
    Oct 26, 2019
    0.000270
    0.000605
    0.000270
    0.000289
    137.77
    1,545,924
    Oct 25, 2019
    0.000613
    0.000642
    0.000248
    0.000271
    19.70
    1,448,793
    Oct 24, 2019
    0.000613
    0.000616
    0.000607
    0.000613
    1.66
    3,280,031
    Oct 23, 2019
    0.000660
    0.000662
    0.000607
    0.000613
    1.66
    3,280,231
    Oct 22, 2019
    0.000247
    0.000679
    0.000246
    0.000660
    1.79
    3,532,259
    Oct 21, 2019
    0.000555
    0.000561
    0.000247
    0.000247
    0.988574
    1,323,114
    Oct 20, 2019
    0.000322
    0.000697
    0.000049
    0.000555
    269.82
    2,971,980
    Oct 19, 2019
    0.000375
    0.000378
    0.000320
    0.000322
    11.37
    1,724,813
    Oct 18, 2019
    0.000394
    0.000394
    0.000348
    0.000375
    19,514.25
    2,009,400
    Oct 17, 2019
    0.000391
    0.000395
    0.000328
    0.000394
    122,870
    2,107,019
    Oct 16, 2019
    0.000403
    0.000409
    0.000375
    0.000391
    122,293
    2,092,801
    Oct 15, 2019
    0.000510
    0.000528
    0.000323
    0.000405
    135,466
    2,166,202
    Oct 14, 2019
    0.000604
    0.000617
    0.000398
    0.000510
    151,185
    2,731,570
    Oct 13, 2019
    0.000526
    0.000609
    0.000366
    0.000604
    164,427
    3,234,816
    Oct 12, 2019
    0.000518
    0.000625
    0.000414
    0.000526
    137,166
    2,816,984

À propos de LoyalCoin

LoyalCoin (LYL) is a cryptocurrency token and operates on the NEM platform. LoyalCoin has a current supply of 9,000,000,000 with 5,353,626,190 in circulation. The last known price of LoyalCoin is $0.000400 USD and is up 54.75% over the last 24 hours. It is currently trading on 3 active market(s) with $43.57 traded over the last 24 hours. More information can be found at https://loyalcoin.io.

Statistiques de LoyalCoin

LoyalCoin Price
$0.000400 USD
LoyalCoin ROI
-93.62%
Rang sur le marché
#692
Cap. Marché
$2,142,881 USD
Volume sur 24 H
$43.57 USD
Offre en Circulation
5,353,626,190 LYL
Offre Totale
9,000,000,000 LYL
Offre Max
Aucune Donnée
Le plus haut
$0.007849 USD
(Aug 08, 2018)
Le plus bas
$0.000049 USD
(Oct 20, 2019)
Bas / Haut sur 52 semaines
$0.002418 USD /
$0.000049 USD
Bas / Haut sur 90 jours
$0.000856 USD /
$0.000049 USD
Bas / Haut sur 30 jours
$0.000697 USD /
$0.000049 USD
Bas / Haut sur 7 jours
$0.000541 USD /
$0.000203 USD
Bas / Haut sur 24 heures
$0.000401 USD /
$0.000203 USD
Bas / Haut hier
$0.000350 USD /
$0.000203 USD
Ouverture / Fermeture d'hier
$0.000272 USD /
$0.000263 USD
Change d'hier
$-0.000009 USD (-3.26%)
Volume d'hier
$42.70 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.