Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Lightpaycoin Lightpaycoin (LPC)
0.015494 USD (-14.92%)
0.00000195 BTC (-16.73%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
89,770 USD
11 BTC
Volume (24h)
408 USD
0.05 BTC
Offre en Circulation
5,793,754 LPC
Offre Totale
5,803,455 LPC
Offre Max
21,000,000 LPC

Historique données pour Lightpaycoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 mai 2019 0.016090 0.023761 0.015732 0.015742 524 91,204
18 mai 2019 0.016728 0.017876 0.014014 0.016092 409 93,235
17 mai 2019 0.018817 0.019007 0.013277 0.016728 503 96,917
16 mai 2019 0.019853 0.026771 0.016008 0.018834 639 109,119
15 mai 2019 0.028452 0.029442 0.016718 0.019868 1,041 115,112
14 mai 2019 0.034193 0.040896 0.027960 0.028469 393 164,940
13 mai 2019 0.024411 0.042249 0.017118 0.034173 2,193 197,988
12 mai 2019 0.024529 0.034839 0.023087 0.024411 274 141,433
11 mai 2019 0.031295 0.034251 0.020774 0.024510 2,768 142,005
10 mai 2019 0.031242 0.035084 0.030965 0.031244 447 181,017
09 mai 2019 0.035745 0.041934 0.029359 0.031255 694 181,086
08 mai 2019 0.030031 0.036485 0.029776 0.035748 306 207,114
07 mai 2019 0.034258 0.039961 0.030040 0.030062 684 174,170
06 mai 2019 0.028560 0.042312 0.028230 0.034268 981 198,543
05 mai 2019 0.032994 0.035147 0.028249 0.028574 271 165,553
04 mai 2019 0.040321 0.043854 0.029216 0.032999 667 191,191
03 mai 2019 0.037943 0.045585 0.037818 0.040321 835 233,608
02 mai 2019 0.047741 0.050255 0.037742 0.037949 573 219,869
01 mai 2019 0.045675 0.051211 0.045322 0.047726 354 276,515
30 avr. 2019 0.048978 0.051607 0.041229 0.045683 989 264,678
29 avr. 2019 0.047451 0.051923 0.041979 0.048972 1,402 283,734
28 avr. 2019 0.050693 0.055212 0.044386 0.047425 556 274,767
27 avr. 2019 0.048918 0.054847 0.042587 0.050708 2,411 293,788
26 avr. 2019 0.050162 0.059650 0.044115 0.048889 1,794 283,248
25 avr. 2019 0.053113 0.061327 0.049128 0.049995 1,439 289,658
24 avr. 2019 0.053124 0.060406 0.052215 0.053109 925 307,698
23 avr. 2019 0.054140 0.059618 0.052586 0.053124 2,490 307,790
22 avr. 2019 0.050519 0.055134 0.050168 0.054126 1,576 313,595
21 avr. 2019 0.051673 0.054954 0.048195 0.050519 1,269 292,696
20 avr. 2019 0.053947 0.055554 0.051414 0.051652 2,415 299,261
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Lightpaycoin

Lightpaycoin (LPC) is a cryptocurrency. Lightpaycoin has a current supply of 5,803,455 LPC with 5,793,754 LPC in circulation. The last known price of Lightpaycoin is 0.015494 USD and is down 14.92% over the last 24 hours. It is currently trading on 6 active market(s) with 408 USD traded over the last 24 hours. More information can be found at https://lightpaycoin.io/.
Statistiques de Lightpaycoin
Prix de Lightpaycoin 0.015494 USD
RSI de Lightpaycoin -99.63%
Rang sur le marché #1561
Cap. Marché 89,770 USD
Volume sur 24 H 408 USD
Offre en Circulation 5,793,754 LPC
Offre Totale 5,803,455 LPC
Offre Max 21,000,000 LPC
Le plus haut 9.38 USD
(11 août 2018)
Le plus bas 0.013277 USD
(17 mai 2019)
Bas / Haut sur 52 semaines 9.38 USD /
0.013277 USD
Bas / Haut sur 90 jours 0.134267 USD /
0.013277 USD
Bas / Haut sur 30 jours 0.061327 USD /
0.013277 USD
Bas / Haut sur 7 jours 0.042249 USD /
0.013277 USD
Bas / Haut sur 24 heures 0.023761 USD /
0.015260 USD
Bas / Haut hier 0.023761 USD /
0.015732 USD
Ouverture / Fermeture d'hier 0.016090 USD /
0.015742 USD
Change d'hier $-0.000349 USD (-2.17%)
Volume d'hier $524 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)