×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,843Marchés:  20,798Cap. Marché:  $220,577,376,687Vol 24h:  $69,630,118,954Dominance BTC:  65.8%
Cap. Marché:  $220,577,376,687Vol 24h:  $69,630,118,954Dominance BTC:  65.8%Crypto-monnaies:  4,843Marchés:  20,798

Lightpaycoin (LPC)

$0.000815 USD (-21.06%)
0.00000010 BTC (-19.45%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $4,720.17 USD
    0.58681200 BTC
  • Volume (24h)
    $5.28 USD
    0.00065640 BTC
  • Offre en Circulation
    5,793,754 LPC
  • Offre Totale
    5,803,455 LPC
  • Offre Max
    21,000,000 LPC
  • Historical data for Lightpaycoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 19, 2019
    0.000997
    0.001315
    0.000983
    0.000985
    7.01
    5,704.51
    Nov 18, 2019
    0.001285
    0.001473
    0.000852
    0.000996
    24.07
    5,773.09
    Nov 17, 2019
    0.001111
    0.001485
    0.001111
    0.001456
    26.38
    8,437.35
    Nov 16, 2019
    0.001018
    0.001112
    0.000937
    0.001111
    10.39
    6,438.84
    Nov 15, 2019
    0.001046
    0.001047
    0.000934
    0.001018
    0.539570
    5,898.46
    Nov 14, 2019
    0.001145
    0.001148
    0.000870
    0.001044
    2.15
    6,050.89
    Nov 13, 2019
    0.001234
    0.001236
    0.000966
    0.001145
    6.42
    6,634.88
    Nov 12, 2019
    0.001227
    0.001242
    0.001216
    0.001234
    0.080193
    7,148.00
    Nov 11, 2019
    0.000906
    0.001233
    0.000869
    0.001227
    8.68
    7,106.55
    Nov 10, 2019
    0.000880
    0.001181
    0.000880
    0.000906
    0.998342
    5,247.88
    Nov 09, 2019
    0.000968
    0.000973
    0.000879
    0.000881
    0.413051
    5,101.50
    Nov 08, 2019
    0.000926
    0.000979
    0.000877
    0.000968
    0.232806
    5,608.61
    Nov 07, 2019
    0.001122
    0.001294
    0.000922
    0.000927
    10.50
    5,369.23
    Nov 06, 2019
    0.001122
    0.001314
    0.001117
    0.001123
    5.54
    6,506.02
    Nov 05, 2019
    0.001130
    0.001135
    0.001017
    0.001122
    9.54
    6,498.41
    Nov 04, 2019
    0.001014
    0.001755
    0.001010
    0.001130
    52.21
    6,545.31
    Nov 03, 2019
    0.002344
    0.002353
    0.000980
    0.001016
    154.35
    5,884.23
    Nov 02, 2019
    0.001479
    0.002414
    0.001456
    0.002344
    3.68
    13,579.93
    Nov 01, 2019
    0.002116
    0.002117
    0.000752
    0.001479
    52.20
    8,568.09
    Oct 31, 2019
    0.002301
    0.002772
    0.002115
    0.002117
    23.01
    12,268.07
    Oct 30, 2019
    0.002262
    0.002596
    0.002208
    0.002302
    3.64
    13,334.94
    Oct 29, 2019
    0.002401
    0.002572
    0.001471
    0.002262
    3.78
    13,103.26
    Oct 28, 2019
    0.001984
    0.002583
    0.001698
    0.002401
    13.98
    13,909.34
    Oct 27, 2019
    0.002199
    0.002439
    0.001851
    0.001985
    11.26
    11,503.37
    Oct 26, 2019
    0.002337
    0.002728
    0.001796
    0.002199
    20.48
    12,738.19
    Oct 25, 2019
    0.001923
    0.002344
    0.001635
    0.002338
    0.266328
    13,546.76
    Oct 24, 2019
    0.001488
    0.002003
    0.001488
    0.001923
    32.36
    11,144.19
    Oct 23, 2019
    0.001939
    0.001951
    0.001479
    0.001488
    25.33
    8,622.75
    Oct 22, 2019
    0.002027
    0.002143
    0.001826
    0.001939
    2.36
    11,232.24
    Oct 21, 2019
    0.002165
    0.002464
    0.002024
    0.002027
    85.05
    11,745.01
    Oct 20, 2019
    0.002218
    0.002352
    0.002068
    0.002165
    18.72
    12,541.14

À propos de Lightpaycoin

Lightpaycoin (LPC) is a cryptocurrency. Lightpaycoin has a current supply of 5,803,454.935 with 5,793,754.159 in circulation. The last known price of Lightpaycoin is $0.000815 USD and is down -21.06% over the last 24 hours. It is currently trading on 1 active market(s) with $5.28 traded over the last 24 hours. More information can be found at https://lightpaycoin.io/.

Statistiques de Lightpaycoin

Lightpaycoin Price
$0.000815 USD
Lightpaycoin ROI
-99.98%
Rang sur le marché
#1938
Cap. Marché
$4,720.17 USD
Volume sur 24 H
$5.28 USD
Offre en Circulation
5,793,754 LPC
Offre Totale
5,803,455 LPC
Offre Max
21,000,000 LPC
Le plus haut
$9.38 USD
(Aug 11, 2018)
Le plus bas
$0.000752 USD
(Nov 01, 2019)
Bas / Haut sur 52 semaines
$0.698942 USD /
$0.000752 USD
Bas / Haut sur 90 jours
$0.009875 USD /
$0.000752 USD
Bas / Haut sur 30 jours
$0.002772 USD /
$0.000752 USD
Bas / Haut sur 7 jours
$0.001485 USD /
$0.000811 USD
Bas / Haut sur 24 heures
$0.000989 USD /
$0.000811 USD
Bas / Haut hier
$0.001315 USD /
$0.000983 USD
Ouverture / Fermeture d'hier
$0.000997 USD /
$0.000985 USD
Change d'hier
$-0.000012 USD (-1.24%)
Volume d'hier
$7.01 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.