×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,847Marchés:  20,794Cap. Marché:  $209,157,612,207Vol 24h:  $79,900,084,026Dominance BTC:  66.1%
Cap. Marché:  $209,157,612,207Vol 24h:  $79,900,084,026Dominance BTC:  66.1%Crypto-monnaies:  4,847Marchés:  20,794

Levolution (LEVL)

$0.258650 USD (-6.01%)
0.00003380 BTC (-1.49%)
0.00159545 ETH (1.81%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $6,492,087 USD
    848.27961836 BTC
    40,046 ETH
  • Volume (24h)
    $112,384 USD
    14.68454973 BTC
    693.22814952 ETH
  • Offre en Circulation
    25,099,845 LEVL
  • Offre Totale
    400,000,000 LEVL
  • Historical data for Levolution

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 21, 2019
    0.273735
    0.295576
    0.260115
    0.260115
    115,028
    6,528,834
    Nov 20, 2019
    0.264075
    0.308996
    0.258913
    0.274143
    121,433
    6,880,199
    Nov 19, 2019
    0.283075
    0.310362
    0.250148
    0.264075
    111,191
    6,598,704
    Nov 18, 2019
    0.326109
    0.326759
    0.279676
    0.282411
    98,909.19
    7,051,434
    Nov 17, 2019
    0.315809
    0.354670
    0.272981
    0.326246
    136,840
    8,115,412
    Nov 16, 2019
    0.339396
    0.359422
    0.280565
    0.315809
    154,959
    7,855,805
    Nov 15, 2019
    0.346515
    0.372072
    0.284528
    0.339099
    148,177
    8,435,128
    Nov 14, 2019
    0.285846
    0.395207
    0.282938
    0.346515
    149,208
    8,582,738
    Nov 13, 2019
    0.287862
    0.309452
    0.285840
    0.285840
    113,038
    7,072,769
    Nov 12, 2019
    0.286593
    0.292076
    0.280371
    0.287792
    107,684
    7,119,165
    Nov 11, 2019
    0.294515
    0.299909
    0.279229
    0.286700
    141,606
    7,087,897
    Nov 10, 2019
    0.287903
    0.303402
    0.283276
    0.294515
    147,611
    7,265,332
    Nov 09, 2019
    0.286362
    0.302521
    0.283096
    0.287696
    144,855
    7,097,129
    Nov 08, 2019
    0.298092
    0.310108
    0.284951
    0.286598
    140,532
    7,070,047
    Nov 07, 2019
    0.302350
    0.317008
    0.295398
    0.297957
    149,255
    7,338,490
    Nov 06, 2019
    0.318878
    0.329603
    0.300598
    0.302468
    152,118
    7,426,238
    Nov 05, 2019
    0.323537
    0.327594
    0.293137
    0.319176
    166,091
    7,818,210
    Nov 04, 2019
    0.307251
    0.330364
    0.299883
    0.323537
    150,376
    7,924,942
    Nov 03, 2019
    0.292865
    0.317290
    0.288937
    0.307543
    149,198
    7,486,951
    Nov 02, 2019
    0.294156
    0.298012
    0.286531
    0.292718
    142,603
    7,126,042
    Nov 01, 2019
    0.317200
    0.321367
    0.291605
    0.294156
    152,593
    7,161,067
    Oct 31, 2019
    0.296903
    0.331832
    0.288508
    0.317571
    154,928
    7,665,427
    Oct 30, 2019
    0.318221
    0.320429
    0.270140
    0.296899
    149,916
    7,153,746
    Oct 29, 2019
    0.302677
    0.326174
    0.301216
    0.318073
    152,809
    7,655,813
    Oct 28, 2019
    0.317804
    0.321690
    0.301184
    0.302677
    153,352
    7,269,617
    Oct 27, 2019
    0.312419
    0.322480
    0.298311
    0.318200
    164,047
    7,598,795
    Oct 26, 2019
    0.318393
    0.370210
    0.295469
    0.312419
    145,903
    7,460,732
    Oct 25, 2019
    0.264985
    0.324336
    0.237670
    0.318585
    116,283
    7,607,979
    Oct 24, 2019
    0.251827
    0.274213
    0.249154
    0.264985
    116,927
    6,327,981
    Oct 23, 2019
    0.266341
    0.288533
    0.251137
    0.251137
    111,673
    5,989,249
    Oct 22, 2019
    0.274905
    0.294777
    0.260273
    0.266101
    129,498
    6,315,702

À propos de Levolution

The Levolution platform aims to help entrepreneurs leverage the value of token offerings, by allowing them to build, develop, market, launch and optimize their project on a single platform.

Statistiques de Levolution

Levolution Price
$0.258650 USD
Levolution ROI
-41.63%
Rang sur le marché
#368
Cap. Marché
$6,492,087 USD
Volume sur 24 H
$112,384 USD
Offre en Circulation
25,099,845 LEVL
Offre Totale
400,000,000 LEVL
Offre Max
Aucune Donnée
Le plus haut
$0.554909 USD
(Aug 05, 2019)
Le plus bas
$0.236352 USD
(Oct 12, 2019)
Bas / Haut sur 52 semaines
$0.554909 USD /
$0.236352 USD
Bas / Haut sur 90 jours
$0.488027 USD /
$0.236352 USD
Bas / Haut sur 30 jours
$0.395207 USD /
$0.237670 USD
Bas / Haut sur 7 jours
$0.372072 USD /
$0.250148 USD
Bas / Haut sur 24 heures
$0.295576 USD /
$0.257771 USD
Bas / Haut hier
$0.295576 USD /
$0.260115 USD
Ouverture / Fermeture d'hier
$0.273735 USD /
$0.260115 USD
Change d'hier
$-0.013621 USD (-4.98%)
Volume d'hier
$115,028 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.